1300147200:52500, 1300406400:60251, 1300492800:59216, 1300579200:56296, 1300838400:45851, 1301011200:41998, 1301184000:40319, 1301270400:39400, 1301356800:41721, 1301443200:41721, 1301616000:45400, 1301702400:47400, 1301875200:53343, 1301961600:57008, 1302220800:50500, 1302307200:45065, 1302566400:46100, 1302739200:49000, 1302912000:47566, 1303084800:47900, 1303171200:46284, 1303257600:45800, 1303344000:45500, 1303430400:45633, 1303516800:45740, 1303689600:46100, 1303776000:45100, 1303862400:43900, 1303948800:40000, 1304035200:40600, 1304121600:40800, 1304208000:40500, 1304294400:40200, 1304380800:41800, 1304467200:42400, 1304553600:42000, 1304726400:41400, 1304812800:41601, 1304985600:42236, 1305072000:41800, 1305158400:41700, 1305417600:42000, 1305504000:41580, 1305590400:39912, 1305849600:37500, 1305936000:37300, 1306022400:38100, 1306195200:38200, 1306368000:38700, 1306454400:40100, 1306627200:42600, 1306713600:43100, 1306886400:40400, 1307059200:39400, 1307145600:40623, 1307232000:42200, 1307318400:44558, 1307404800:44600, 1307491200:43664, 1307577600:42992, 1307750400:42100, 1307836800:42400, 1308096000:42500, 1308268800:41800, 1308355200:41600, 1308441600:41300, 1308528000:41600, 1308700800:42074, 1308873600:42200, 1308960000:42287, 1309046400:40808, 1309305600:38600, 1309478400:37100, 1309564800:37500, 1309651200:38500, 1309737600:39600, 1309824000:41300, 1310083200:39000, 1310169600:37600, 1310256000:34904, 1310515200:33700, 1310688000:35000, 1310860800:37100, 1310947200:37900, 1311120000:37500, 1311292800:35805, 1311465600:33000, 1311552000:32400, 1311638400:33800, 1311897600:34300, 1311984000:33600, 1312070400:32900, 1312156800:32300, 1312329600:31300, 1312416000:31107, 1312502400:31289, 1312675200:33300, 1312761600:34700, 1312934400:33400, 1313020800:32200, 1313193600:30300, 1313366400:30462, 1313625600:33000, 1313884800:32700, 1313971200:31040, 1314144000:28100, 1314230400:25658, 1314489600:23800, 1314576000:24000, 1314662400:25936, 1314921600:27600, 1315008000:26500, 1315094400:25500, 1315180800:25200, 1315353600:26500, 1315526400:29000, 1315612800:29500, 1315785600:28400, 1315958400:25900, 1316044800:25400, 1316131200:24600, 1316304000:24900, 1316476800:24500, 1316649600:23734, 1316736000:22800, 1316908800:21900, 1316995200:22400, 1317081600:23300, 1317340800:25584, 1317427200:26200, 1317513600:26200, 1317600000:26300, 1317772800:25500, 1317859200:24962, 1317945600:24800, 1318118400:25700, 1318204800:26600, 1318291200:27700, 1318464000:28104, 1318550400:28847, 1318723200:29500, 1318809600:29700, 1318982400:28000, 1319155200:26300, 1319328000:27700, 1319414400:27700, 1319587200:27466, 1319760000:26700, 1319932800:25800, 1320192000:26500, 1320278400:25900, 1320364800:25600, 1320451200:25335, 1320537600:24900, 1320624000:25100, 1320796800:26200, 1320969600:26100, 1321056000:27128, 1321142400:28000, 1321401600:27983, 1321488000:29513, 1321660800:28400, 1321833600:28514, 1322092800:27500, 1322179200:27500, 1322265600:26700, 1322438400:26100, 1322524800:25400, 1322611200:24700, 1322784000:24700, 1322956800:22400, 1323043200:23338, 1323129600:23999, 1323216000:24133, 1323302400:24100, 1323388800:24111, 1323475200:24168, 1323561600:24365, 1323648000:24224, 1323734400:23974, 1323820800:23774, 1323907200:23848, 1323993600:24267, 1324080000:24947, 1324166400:25191, 1324252800:25547, 1324339200:26119, 1324425600:26935, 1324512000:26861, 1324598400:26659, 1324684800:26424, 1324771200:26755, 1324857600:27402, 1324944000:27605, 1325030400:28306, 1325116800:29434, 1325203200:29989, 1325289600:28964, 1325376000:28564, 1325462400:28202, 1325548800:27623, 1325635200:27229, 1325721600:27185, 1325808000:27150, 1325894400:27518, 1325980800:27869, 1326067200:28376, 1326153600:28460, 1326240000:27989, 1326326400:27662, 1326412800:27325, 1326499200:27031, 1326585600:26802, 1326672000:26537, 1326758400:26516, 1326844800:26316, 1326931200:26089, 1327017600:26169, 1327104000:26419, 1327190400:27325, 1327276800:28386, 1327363200:29174, 1327449600:29966, 1327536000:30669, 1327622400:30427, 1327708800:29066, 1327795200:27949, 1327881600:27130, 1327968000:26311, 1328054400:25451, 1328140800:25176, 1328227200:25356, 1328313600:26014, 1328400000:27214, 1328486400:26953, 1328572800:27601, 1328659200:28440, 1328745600:28541, 1328832000:28868, 1328918400:28636, 1329004800:29328, 1329091200:30497, 1329177600:31206, 1329264000:31258, 1329350400:31189, 1329436800:30654, 1329523200:30274, 1329609600:31321, 1329696000:29979, 1329782400:28640, 1329868800:27370, 1329955200:26221, 1330041600:25922, 1330128000:25957, 1330214400:26480, 1330300800:27134, 1330387200:27678, 1330473600:27331, 1330560000:27619, 1330646400:28345, 1330732800:28152, 1330819200:27907, 1330905600:27561, 1330992000:27063, 1331078400:26798, 1331164800:26968, 1331251200:26745, 1331337600:27382, 1331424000:27350, 1331510400:27206, 1331596800:27311, 1331683200:27678, 1331769600:27532, 1331856000:27128, 1331942400:26849, 1332028800:26834, 1332115200:25534, 1332201600:25029, 1332288000:24917, 1332374400:24813, 1332460800:24897, 1332547200:24981, 1332633600:25065, 1332720000:25149, 1332806400:25233, 1332892800:24900, 1332979200:24112, 1333065600:24024, 1333152000:23437, 1333238400:23839, 1333324800:24651, 1333411200:25530, 1333497600:25582, 1333584000:24948, 1333670400:23823, 1333756800:23110, 1333843200:22290, 1333929600:21592, 1334016000:20949, 1334102400:21698, 1334188800:21584, 1334275200:21531, 1334361600:21251, 1334448000:20928, 1334534400:20884, 1334620800:21091, 1334707200:21273, 1334793600:20764, 1334880000:20395, 1334966400:20207, 1335052800:20247, 1335139200:20514, 1335225600:20759, 1335312000:20562, 1335398400:20901, 1335484800:21464, 1335571200:21642, 1335657600:21991, 1335744000:22380, 1335830400:22379, 1335916800:22243, 1336003200:21973, 1336089600:21519, 1336176000:21254, 1336262400:20735, 1336348800:20304, 1336435200:19882, 1336521600:19945, 1336608000:19487, 1336694400:18990, 1336780800:18902, 1336867200:18989, 1336953600:18924, 1337040000:19209, 1337126400:19746, 1337212800:20156, 1337299200:20705, 1337385600:21438, 1337472000:21905, 1337558400:21435, 1337644800:20973, 1337731200:20460, 1337817600:20280, 1337904000:20282, 1337990400:20426, 1338076800:20633, 1338163200:20245, 1338249600:19962, 1338336000:19851, 1338422400:20031, 1338508800:19964, 1338595200:19928, 1338681600:20119, 1338768000:20197, 1338854400:20280, 1338940800:20209, 1339027200:20188, 1339113600:20437, 1339200000:20557, 1339286400:20686, 1339372800:20605, 1339459200:20438, 1339545600:20298, 1339632000:20201, 1339718400:20208, 1339804800:20077, 1339891200:20048, 1339977600:20055, 1340064000:20127, 1340150400:20159, 1340236800:20249, 1340323200:20482, 1340409600:20259, 1340496000:20221, 1340582400:20016, 1340668800:20044, 1340755200:20171, 1340841600:19975, 1340928000:19983, 1341014400:20225, 1341100800:20587, 1341187200:20591, 1341273600:20875, 1341360000:20708, 1341446400:20394, 1341532800:20437, 1341619200:20096, 1341705600:19817, 1341792000:19692, 1341878400:19748, 1341964800:19794, 1342051200:20004, 1342137600:20163, 1342224000:20094, 1342310400:20416, 1342396800:20297, 1342483200:20319, 1342569600:20171, 1342656000:19995, 1342742400:19775, 1342828800:19858, 1342915200:20546, 1343001600:20315, 1343088000:19847, 1343174400:19163, 1343260800:18678, 1343347200:18339, 1343433600:17973, 1343520000:17321, 1343606400:17333, 1343692800:17551, 1343779200:18015, 1343865600:18409, 1343952000:18871, 1344038400:19520, 1344124800:19722, 1344211200:19852, 1344297600:19835, 1344384000:19583, 1344470400:19384, 1344556800:19210, 1344643200:18608, 1344729600:18135, 1344816000:17534, 1344902400:17269, 1344988800:16651, 1345075200:16354, 1345161600:16568, 1345248000:16950, 1345334400:17594, 1345420800:17763, 1345507200:17368, 1345593600:16979, 1345680000:16810, 1345766400:16362, 1345852800:16211, 1345939200:16016, 1346025600:15777, 1346112000:15716, 1346198400:15729, 1346284800:15651, 1346371200:15851, 1346457600:16153, 1346544000:16569, 1346630400:16615, 1346716800:16643, 1346803200:16922, 1346889600:16746, 1346976000:16683, 1347062400:16447, 1347148800:16372, 1347235200:16197, 1347321600:16095, 1347408000:16106, 1347494400:16302, 1347580800:16076, 1347667200:15949, 1347753600:15780, 1347840000:16026, 1347926400:16002, 1348012800:15857, 1348099200:15861, 1348185600:15698, 1348272000:15598, 1348358400:15638, 1348444800:15628, 1348531200:15769, 1348617600:16113, 1348704000:16243, 1348790400:15977, 1348876800:16080, 1348963200:15868, 1349049600:15711, 1349136000:15545, 1349222400:15350, 1349308800:15269, 1349395200:14896, 1349481600:14599, 1349568000:14362, 1349654400:14298, 1349740800:13968, 1349827200:13785, 1349913600:13660, 1350000000:13598, 1350086400:13498, 1350172800:13494, 1350259200:13594, 1350345600:13696, 1350432000:13723, 1350518400:14065, 1350604800:14156, 1350691200:14324, 1350777600:14582, 1350864000:14753, 1350950400:15144, 1351036800:15768, 1351123200:16252, 1351209600:16627, 1351296000:16778, 1351382400:16586, 1351468800:15919, 1351555200:15261, 1351641600:14519, 1351728000:13807, 1351814400:13210, 1351900800:12686, 1351987200:12623, 1352073600:12886, 1352160000:12798, 1352246400:12711, 1352332800:12623, 1352419200:12535, 1352505600:12447, 1352592000:12360, 1352678400:12272, 1352764800:12184, 1352851200:12322, 1352937600:12366, 1353024000:12504, 1353110400:12655, 1353196800:12554, 1353283200:12213, 1353369600:11842, 1353456000:11477, 1353542400:11294, 1353628800:11437, 1353715200:11528, 1353801600:11513, 1353888000:11692, 1353974400:11766, 1354060800:11743, 1354147200:11698, 1354233600:11774, 1354320000:11756, 1354406400:11907, 1354492800:12016, 1354579200:12168, 1354665600:12218, 1354752000:12565, 1354838400:12564, 1354924800:12502, 1355011200:12402, 1355097600:12447, 1355184000:12412, 1355270400:12582, 1355356800:12781, 1355443200:12775, 1355529600:12440, 1355616000:12215, 1355702400:11890, 1355788800:11720, 1355875200:11548, 1355961600:11377, 1356048000:11383, 1356134400:11605, 1356220800:12040, 1356307200:12247, 1356393600:12404, 1356480000:12218, 1356566400:12264, 1356652800:12076, 1356739200:11946, 1356825600:11982, 1356912000:12208, 1356998400:12155, 1357084800:12015, 1357171200:11904, 1357257600:12153, 1357344000:12593, 1357430400:12791, 1357516800:13009, 1357603200:12827, 1357689600:12722, 1357776000:12681, 1357862400:12474, 1357948800:12546, 1358035200:12461, 1358121600:12533, 1358208000:12750, 1358294400:12935, 1358380800:12979, 1358467200:12582, 1358553600:12204, 1358640000:12044, 1358726400:12084, 1358812800:11897, 1358899200:11598, 1358985600:11602, 1359072000:11778, 1359158400:12138, 1359244800:12474, 1359331200:12628, 1359417600:12532, 1359504000:12479, 1359590400:12459, 1359676800:12571, 1359763200:12550, 1359849600:12954, 1359936000:12983, 1360022400:13067, 1360108800:13040, 1360195200:13038, 1360281600:13086, 1360368000:13230, 1360454400:13263, 1360540800:13340, 1360627200:13394, 1360713600:13376, 1360800000:12800, 1360886400:12542, 1360972800:12470, 1361059200:12239, 1361145600:12129, 1361232000:11984, 1361318400:11773, 1361404800:11613, 1361491200:11408, 1361577600:11194, 1361664000:11023, 1361750400:11007, 1361836800:11216, 1361923200:11383, 1362009600:11386, 1362096000:11166, 1362182400:11224, 1362268800:11331, 1362355200:11605, 1362441600:11960, 1362528000:12123, 1362614400:12096, 1362700800:11935, 1362787200:11901, 1362873600:12228, 1362960000:12452, 1363046400:12593, 1363132800:12595, 1363219200:12366, 1363305600:12082, 1363392000:11874, 1363478400:11906, 1363564800:11795, 1363651200:11736, 1363737600:11762, 1363824000:11820, 1363910400:11784, 1363996800:11949, 1364083200:12062, 1364169600:12174, 1364256000:12053, 1364342400:12367, 1364428800:12821, 1364515200:13108, 1364601600:13076, 1364688000:13186, 1364774400:13093, 1364860800:12795, 1364947200:12665, 1365033600:12535, 1365120000:12405, 1365206400:12275, 1365292800:12145, 1365379200:12015, 1365465600:11885, 1365552000:11796, 1365638400:11431, 1365724800:11480, 1365811200:11447, 1365897600:11291, 1365984000:11309, 1366070400:11574, 1366156800:11467, 1366243200:11546, 1366329600:11582, 1366416000:11662, 1366502400:11497, 1366588800:11689, 1366675200:11734, 1366761600:11703, 1366848000:11815, 1366934400:12037, 1367020800:12213, 1367107200:12538, 1367193600:12548, 1367280000:12187, 1367366400:12093, 1367452800:12338, 1367539200:12278, 1367625600:12716, 1367712000:12999, 1367798400:12700, 1367884800:12579, 1367971200:12481, 1368057600:12615, 1368144000:12406, 1368230400:12484, 1368316800:12422, 1368403200:12204, 1368489600:12164, 1368576000:11959, 1368662400:11901, 1368748800:11757, 1368835200:11548, 1368921600:11693, 1369008000:11740