1230768000:421, 1230854400:425, 1230940800:425, 1231113600:424, 1231286400:421, 1231372800:414, 1231545600:414, 1231632000:415, 1231718400:422, 1231891200:425, 1231977600:417, 1232150400:415, 1232236800:414, 1232323200:422, 1232496000:421, 1232582400:425, 1232755200:432, 1232841600:433, 1232928000:430, 1233014400:430, 1233100800:429, 1233187200:433, 1233273600:433, 1233360000:440, 1233446400:443, 1233532800:442, 1233619200:437, 1233705600:434, 1233792000:435, 1233964800:445, 1234051200:448, 1234224000:447, 1234483200:427, 1234569600:424, 1234656000:428, 1234828800:433, 1234915200:432, 1235088000:435, 1235174400:435, 1235260800:438, 1235433600:441, 1235606400:446, 1235692800:447, 1235779200:440, 1235865600:433, 1235952000:430, 1236038400:426, 1236124800:423, 1236211200:424, 1236384000:431, 1236470400:433, 1236556800:430, 1236643200:427, 1236729600:426, 1236816000:430, 1236902400:430, 1236988800:433, 1237075200:433, 1237161600:412, 1237248000:414, 1237334400:416, 1237420800:417, 1237507200:414, 1237593600:412, 1237680000:409, 1237766400:410, 1237852800:408, 1237939200:410, 1238025600:412, 1238112000:413, 1238198400:414, 1238284800:410, 1238371200:405, 1238457600:400, 1238544000:399, 1238630400:400, 1238716800:404, 1238889600:399, 1238976000:394, 1239062400:395, 1239148800:401, 1239235200:405, 1239321600:407, 1239408000:406, 1239494400:401, 1239580800:400, 1239667200:396, 1239753600:395, 1239840000:391, 1240012800:395, 1240099200:400, 1240185600:403, 1240272000:402, 1240358400:399, 1240444800:396, 1240531200:395, 1240617600:398, 1240704000:400, 1240963200:398, 1241049600:398, 1241136000:405, 1241222400:411, 1241308800:418, 1241395200:428, 1241481600:436, 1241568000:441, 1241654400:451, 1241740800:451, 1241827200:432, 1241913600:416, 1242000000:412, 1242086400:412, 1242172800:420, 1242259200:427, 1242345600:439, 1242432000:447, 1242518400:456, 1242604800:468, 1242691200:481, 1242777600:491, 1242864000:501, 1242950400:512, 1243036800:520, 1243123200:529, 1243209600:531, 1243296000:495, 1243382400:481, 1243468800:474, 1243555200:480, 1243728000:494, 1243814400:490, 1243900800:485, 1243987200:484, 1244073600:491, 1244160000:500, 1244246400:504, 1244332800:502, 1244419200:493, 1244505600:486, 1244592000:482, 1244678400:477, 1244764800:472, 1244937600:478, 1245024000:482, 1245369600:499, 1245628800:515, 1245974400:535, 1246233600:558, 1246406400:565, 1246492800:544, 1246579200:504, 1246665600:516, 1246752000:528, 1246838400:537, 1247011200:542, 1247097600:546, 1247270400:546, 1247356800:544, 1247443200:538, 1247529600:532, 1247616000:526, 1247702400:518, 1247788800:516, 1247961600:525, 1248048000:538, 1248134400:546, 1248220800:536, 1248307200:530, 1248393600:537, 1248566400:548, 1248739200:538, 1248825600:548, 1248998400:538, 1249084800:539, 1249171200:536, 1249430400:541, 1249603200:537, 1249689600:536, 1249776000:533, 1249862400:526, 1249948800:532, 1250121600:533, 1250208000:531, 1250294400:534, 1250380800:540, 1250467200:546, 1250640000:551, 1250812800:551, 1250899200:547, 1250985600:540, 1251158400:536, 1251244800:533, 1251331200:533, 1251417600:529, 1251504000:539, 1251849600:524, 1252022400:532, 1252108800:534, 1252195200:528, 1252368000:535, 1252540800:541, 1252800000:537, 1252972800:537, 1253059200:544, 1253318400:556, 1253404800:556, 1253577600:550, 1253664000:551, 1253750400:559, 1253836800:559, 1253923200:561, 1254009600:565, 1254096000:555, 1254268800:560, 1254355200:573, 1254528000:573, 1254614400:574, 1254787200:580, 1255046400:560, 1255132800:564, 1255219200:568, 1255305600:563, 1255392000:557, 1255478400:555, 1255564800:555, 1255651200:573, 1255737600:574, 1255910400:580, 1256083200:573, 1256515200:582, 1256601600:579, 1256688000:572, 1256774400:571, 1257292800:570, 1257552000:578, 1257724800:605, 1257811200:608, 1257897600:609, 1258070400:590, 1258156800:581, 1258329600:574, 1258416000:578, 1258502400:582, 1258588800:579, 1258675200:579, 1258761600:574, 1258848000:572, 1258934400:589, 1259020800:582, 1259107200:578, 1259193600:578, 1259280000:579, 1259539200:573:11.0, 1259625600:571:11.6, 1259712000:575:12.1, 1259798400:575:12.7, 1259884800:572:13.3, 1259971200:572:13.8, 1260057600:572:14.4, 1260144000:571:15.0, 1260230400:569:15.5, 1260316800:569:16.1, 1260403200:568:16.6, 1260489600:571:17.2, 1260576000:575:17.8, 1260662400:575:18.3, 1260748800:577:18.9, 1260835200:578:19.2, 1260921600:577:19.4, 1261008000:574:19.5, 1261094400:573:19.6, 1261180800:571:19.8, 1261267200:573:19.9, 1261353600:577:19.9, 1261440000:577:20.0, 1261526400:585:20.0, 1261612800:585:20.1, 1261699200:599:20.1, 1261785600:599:20.2, 1261872000:597:20.3, 1261958400:597:20.3, 1262044800:596:20.4, 1262131200:596:20.4, 1262217600:601:20.5, 1262304000:603:20.5, 1262390400:588:20.6, 1262476800:582:20.6, 1262563200:582:20.6, 1262649600:573:20.6, 1262736000:567:20.6, 1262822400:567:20.6, 1262908800:571:20.6, 1262995200:573:20.6, 1263081600:572:20.6, 1263168000:571:20.6, 1263254400:569:20.6, 1263340800:570:20.6, 1263427200:570:20.6, 1263513600:579:20.6, 1263600000:579:20.6, 1263686400:578:20.6, 1263772800:575:20.6, 1263859200:575:20.5, 1263945600:576:20.5, 1264032000:578:20.5, 1264118400:576:20.5, 1264204800:576:20.4, 1264291200:573:20.4, 1264377600:570:20.4, 1264464000:568:20.4, 1264550400:567:20.3, 1264636800:567:20.3, 1264723200:567:20.3, 1264809600:568:20.2, 1264896000:568:20.2, 1264982400:568:20.2, 1265068800:568:20.2, 1265155200:567:20.1, 1265241600:566:20.1, 1265328000:566:20.2, 1265414400:566:20.2, 1265500800:571:20.3, 1265587200:571:20.4, 1265673600:569:20.5, 1265760000:567:20.5, 1265846400:561:20.6, 1265932800:559:20.7, 1266019200:559:20.8, 1266105600:559:20.8, 1266192000:563:20.9, 1266278400:567:21.0, 1266364800:572:21.1, 1266451200:575:21.1, 1266537600:579:21.2, 1266624000:579:21.3, 1266710400:578:21.4, 1266796800:578:21.4, 1266883200:572:21.5, 1266969600:567:21.2, 1267056000:571:20.9, 1267142400:574:20.6, 1267228800:574:20.3, 1267315200:574:20.0, 1267401600:573:19.7, 1267488000:575, 1267660800:576, 1267833600:559, 1267920000:557, 1268092800:563, 1268265600:563, 1268352000:564, 1268438400:582, 1268611200:600, 1268784000:581, 1268956800:581, 1269043200:572, 1269129600:567, 1269216000:569, 1269388800:572, 1269648000:575, 1269820800:581, 1269907200:581, 1269993600:597, 1270080000:607, 1270252800:607, 1270339200:595, 1270425600:595, 1270598400:607, 1270771200:606, 1270857600:608, 1271030400:604, 1271116800:597, 1271203200:582, 1271289600:575, 1271376000:577, 1271462400:582, 1271548800:585, 1271635200:585:15.1, 1271808000:584, 1271894400:581, 1272067200:583, 1272153600:584, 1272240000:580, 1272412800:577, 1272499200:572, 1272585600:560, 1272672000:568, 1272844800:578, 1272931200:575, 1273017600:574, 1273104000:577, 1273190400:585, 1273276800:581, 1273536000:578, 1273881600:561, 1273968000:551, 1274054400:552, 1274140800:558, 1274227200:562, 1274313600:562, 1274400000:569, 1274572800:570, 1274659200:570, 1274745600:565, 1274832000:564, 1275004800:565, 1275177600:564, 1275350400:561, 1275609600:563, 1275782400:563, 1275868800:561, 1275955200:557, 1276041600:555, 1276128000:555, 1276214400:553, 1276387200:550, 1276473600:548, 1276560000:552, 1276646400:544, 1276819200:542, 1276905600:543, 1276992000:550, 1277078400:553, 1277251200:554, 1277424000:555, 1277510400:528, 1277596800:519, 1277683200:519, 1277856000:490, 1277942400:490:30.3, 1278028800:487:30.2, 1278115200:497:30.0, 1278201600:506:29.9, 1278288000:516:29.7, 1278374400:522:29.6, 1278460800:522:29.5, 1278547200:522:29.3, 1278633600:506:29.2, 1278720000:523:29.0, 1278806400:527:28.9, 1278892800:531:28.8, 1278979200:531:28.6, 1279065600:532:28.5, 1279152000:532:28.3, 1279238400:520:28.2, 1279324800:519:28.1, 1279411200:513:27.9, 1279497600:513:27.8, 1279584000:508:27.6, 1279670400:508:27.5, 1279756800:509:27.4, 1279843200:502:27.2, 1279929600:502:27.1, 1280016000:502:26.9, 1280102400:488:26.8, 1280188800:488:26.7, 1280275200:490:26.5, 1280361600:490:26.4, 1280448000:506:26.2, 1280534400:506:26.1, 1280620800:508:26.0, 1280707200:499:25.8, 1280793600:499:25.7, 1280880000:492:25.5, 1280966400:492:25.4, 1281052800:492:25.6, 1281139200:468:25.8, 1281225600:445:26.0, 1281312000:437:26.3, 1281398400:438:26.5, 1281484800:438:26.7, 1281571200:464:26.9, 1281657600:483:27.1, 1281744000:478:27.3, 1281830400:464:27.6, 1281916800:456:27.8, 1282003200:456:28.0, 1282089600:460:28.2, 1282176000:465:28.4, 1282262400:472:28.6, 1282348800:481:28.9, 1282435200:483:29.1, 1282521600:483:29.3, 1282608000:487:29.5, 1282694400:490:29.7, 1282780800:493:29.9, 1282867200:493:30.2, 1282953600:493:30.4, 1283040000:486:30.6, 1283126400:487:30.8, 1283212800:487:31.0, 1283299200:497:31.2, 1283385600:507:31.5, 1283472000:516:31.7, 1283558400:516:31.9, 1283644800:517:32.1, 1283731200:499:32.0, 1283817600:483:31.8, 1283904000:469:31.7, 1283990400:467:31.5, 1284076800:470:31.4, 1284163200:471:31.2, 1284249600:471:31.1, 1284336000:471:30.9, 1284422400:471:30.8, 1284508800:477:30.6, 1284595200:488:30.5, 1284681600:488:30.3, 1284768000:488:30.2, 1284854400:486:30.1, 1284940800:486:29.9, 1285027200:486:29.8, 1285113600:490:29.6, 1285200000:490:29.5, 1285286400:486:29.3, 1285372800:489:29.2, 1285459200:489:29.0, 1285545600:506:28.9, 1285632000:513:28.7, 1285718400:519:28.6, 1285804800:523:28.4, 1285891200:523:28.3, 1285977600:520:28.5, 1286064000:511:28.8, 1286150400:501:29.0, 1286236800:491:29.2, 1286323200:491:29.4, 1286409600:491:29.7, 1286496000:491:29.9, 1286582400:501:30.1, 1286668800:501:30.3, 1286755200:507:30.6, 1286841600:524:30.8, 1286928000:524:31.0, 1287014400:520:31.2, 1287100800:517:31.5, 1287187200:516:31.7, 1287273600:513:31.9, 1287360000:515:32.1, 1287446400:512:32.4, 1287532800:512:32.6, 1287619200:512:32.8, 1287705600:514:33.0, 1287792000:514:33.3, 1287878400:525:33.5, 1287964800:525:33.7, 1288051200:525:33.9, 1288137600:523:34.2, 1288224000:523:34.4, 1288310400:516:34.6, 1288396800:516:34.8, 1288483200:506:35.1, 1288569600:503:35.3, 1288656000:496:35.8, 1288742400:496:36.2, 1288828800:496:36.7, 1288915200:489:37.2, 1289001600:489:37.7, 1289088000:473:38.1, 1289174400:473:38.6, 1289260800:473:39.1, 1289347200:451:39.6, 1289433600:451:40.0, 1289520000:444:40.5, 1289606400:444:41.0, 1289692800:434:41.4, 1289779200:427:41.9, 1289865600:421:42.4, 1289952000:413:42.9, 1290038400:413:43.3, 1290124800:401:43.8, 1290211200:401:44.3, 1290297600:391:44.8, 1290384000:391:45.2, 1290470400:391:45.7, 1290556800:371:46.2, 1290643200:371:46.7, 1290729600:386:47.1, 1290816000:406:47.6, 1290902400:406:45.8, 1290988800:418:44.1, 1291075200:418:42.3, 1291161600:424:40.5, 1291248000:424:38.7, 1291334400:384:37.0, 1291420800:384:35.2, 1291507200:391:34.3, 1291593600:391:33.3, 1291680000:391:32.4, 1291766400:420:31.5, 1291852800:420:30.6, 1291939200:420:29.6, 1292025600:417:28.7, 1292112000:413:29.6, 1292198400:408:30.6, 1292284800:406:31.5, 1292371200:405:32.4, 1292457600:405:33.3, 1292544000:410:34.3, 1292630400:424:35.2, 1292716800:424:35.7, 1292803200:438:36.2, 1292889600:438:36.7, 1292976000:447:37.2, 1293062400:468:37.6, 1293148800:468:38.1, 1293235200:478:38.6, 1293321600:478:39.1, 1293408000:469:39.6, 1293494400:469:38.9, 1293580800:473:38.1, 1293667200:473:37.4, 1293753600:468:36.7, 1293840000:460:35.9, 1293926400:449:35.2, 1294012800:432:34.4, 1294099200:432:33.7, 1294185600:397:33.0, 1294272000:397:32.2, 1294358400:415:31.5, 1294444800:415:33.0, 1294531200:405:34.5, 1294617600:387:36.0, 1294704000:377:37.4, 1294790400:376:38.9, 1294876800:371:40.4, 1294963200:373:41.9, 1295049600:373:43.4, 1295136000:378:44.9, 1295222400:381:46.3, 1295308800:378:47.8, 1295395200:379:49.3, 1295481600:379:50.8, 1295568000:387:53.2, 1295654400:390:55.6, 1295740800:390:58.0, 1295827200:363:60.3, 1295913600:363:62.7, 1296000000:348:65.1, 1296086400:339:67.5, 1296172800:339:69.9, 1296259200:324:72.3, 1296345600:309:74.6, 1296432000:297:77.0, 1296518400:297:79.4, 1296604800:284:81.8, 1296691200:255:84.2, 1296777600:255:86.6, 1296864000:229:89.0, 1296950400:218:91.3, 1297036800:218:93.7, 1297123200:225:96.1, 1297209600:225:98.5, 1297296000:231:99.4, 1297382400:227:100.3, 1297468800:220:101.2, 1297555200:220:102.2, 1297641600:205:103.1, 1297728000:199:104.0, 1297814400:194:104.9, 1297900800:194:105.8, 1297987200:184:106.8, 1298073600:181:107.7, 1298160000:181:108.6, 1298246400:186:109.5, 1298332800:186:112.8, 1298419200:195:109.1, 1298505600:203:111.9, 1298592000:203:114.7, 1298678400:208:110.7, 1298764800:200:98.8, 1298851200:192:97.8, 1298937600:185:96.4, 1299024000:185:100.9, 1299110400:186:89.5, 1299196800:186:85.6, 1299283200:192:81.8, 1299369600:199:77.9, 1299456000:207:74.1, 1299542400:207:68.2, 1299628800:219:53.5, 1299715200:221:48.7, 1299801600:224:59.5, 1299888000:224:52.8, 1299974400:238:62.1, 1300060800:238:60.9, 1300147200:230:68.8, 1300233600:221:76.9, 1300320000:221:72.5, 1300406400:216:73.4, 1300492800:218:63.1, 1300579200:218:68.0, 1300665600:228:62.3, 1300752000:238:59.8, 1300838400:260:61.1, 1300924800:260:60.4, 1301011200:278:55.2, 1301097600:278:58.9, 1301184000:269:62.6, 1301270400:259:65.7, 1301356800:259:69.8, 1301443200:232:57.0, 1301529600:225:59.1, 1301616000:225:60.2, 1301702400:233:61.3, 1301788800:238:55.8, 1301875200:240:52.0, 1301961600:240:48.1, 1302048000:239:52.5, 1302134400:239:48.3, 1302220800:217:49.5, 1302307200:214:45.3, 1302393600:214:48.3, 1302480000:214:59.8, 1302566400:210:61.2, 1302652800:210:61.9, 1302739200:205:62.5, 1302825600:210:63.2, 1302912000:209:63.8, 1302998400:209:64.5, 1303084800:207:63.1, 1303171200:203:65.3, 1303257600:205:63.0, 1303344000:206:65.8, 1303430400:205:68.7, 1303516800:199:71.2, 1303603200:199:73.6, 1303689600:201:73.6, 1303776000:205:73.7, 1303862400:205:73.7, 1303948800:207:74.2, 1304035200:207:74.8, 1304121600:206:74.2, 1304208000:196:73.5, 1304294400:192:72.9, 1304380800:193:71.1, 1304467200:191:69.3, 1304553600:191:66.9, 1304640000:190:64.4, 1304726400:190:62.0, 1304812800:191:59.5, 1304899200:190:57.1, 1304985600:186:60.5, 1305072000:186:63.9, 1305158400:183:67.3, 1305244800:178:65.9, 1305331200:169:74.8, 1305417600:166:76.7, 1305504000:170:79.2, 1305590400:171:76.5, 1305676800:173:71.7, 1305763200:179:69.0, 1305849600:183:66.3, 1305936000:182:63.6, 1306022400:177:64.3, 1306108800:177:65.7, 1306195200:175:67.1, 1306281600:175:68.8, 1306368000:177:75.9, 1306454400:180:76.2, 1306540800:185:76.6, 1306627200:185:74.8, 1306713600:186:73.1, 1306800000:189:73.6, 1306886400:193:74.2, 1306972800:188:69.5, 1307059200:187:71.5, 1307145600:187:72.6, 1307232000:187:73.6, 1307318400:180:72.2, 1307404800:176:70.9, 1307491200:169:70.9, 1307577600:169:69.7, 1307664000:166:69.0, 1307750400:167:68.2, 1307836800:177:67.6, 1307923200:177:69.7, 1308009600:180:67.8, 1308096000:182:66.0, 1308182400:184:64.1, 1308268800:185:68.0, 1308355200:184:71.9, 1308441600:181:69.6, 1308528000:178:76.2, 1308614400:178:73.4, 1308700800:173:83.9, 1308787200:173:94.4, 1308873600:175:92.8, 1308960000:179:91.3, 1309046400:175:88.7, 1309132800:177:86.1, 1309219200:177:86.0, 1309305600:178:91.3, 1309392000:178:82.5, 1309478400:173:73.7, 1309564800:175:73.2, 1309651200:175:72.6, 1309737600:181:71.9, 1309824000:181:68.7, 1309910400:183:65.5, 1309996800:183:66.9, 1310083200:179:68.3, 1310169600:179:72.4, 1310256000:178:69.2, 1310342400:183:68.7, 1310428800:184:73.8, 1310515200:184:78.9, 1310601600:182:84.0, 1310688000:185:85.8, 1310774400:185:80.8, 1310860800:193:81.7, 1310947200:193:81.8, 1311033600:193:81.9, 1311120000:190:82.0, 1311206400:188:74.0, 1311292800:188:74.4, 1311379200:183:74.7, 1311465600:182:79.2, 1311552000:183:76.5, 1311638400:183:73.3, 1311724800:178:72.6, 1311811200:178:71.8, 1311897600:175:71.1, 1311984000:172:69.0, 1312070400:171:74.5, 1312156800:178:71.5, 1312243200:178:68.4, 1312329600:177:73.9, 1312416000:177:70.0, 1312502400:182:73.4, 1312588800:180:76.7, 1312675200:177:75.1, 1312761600:175:73.6, 1312848000:175:72.0, 1312934400:171:75.1, 1313020800:169:79.8, 1313107200:172:76.2, 1313193600:176:72.6, 1313280000:177:81.4, 1313366400:178:80.9, 1313452800:178:80.4, 1313539200:178:75.1, 1313625600:175:69.8, 1313712000:175:67.0, 1313798400:175:73.7, 1313884800:173:72.6, 1313971200:172:71.4, 1314057600:172:71.4, 1314144000:168:71.4, 1314230400:168:75.2, 1314316800:170:78.9, 1314403200:174:80.4, 1314489600:174:82.0, 1314576000:171:83.5, 1314662400:163:77.8, 1314748800:163:72.0, 1314835200:163:78.6, 1314921600:166:85.1, 1315008000:168:77.6, 1315094400:168:77.3, 1315180800:168:76.9, 1315267200:168:76.6, 1315353600:167:78.4, 1315440000:167:76.1, 1315526400:164:73.7, 1315612800:167:84.2, 1315699200:171:82.7, 1315785600:171:83.9, 1315872000:174:83.3, 1315958400:170:82.7, 1316044800:167:85.2, 1316131200:170:77.7, 1316217600:170:70.2, 1316304000:160:66.4, 1316390400:160:64.3, 1316476800:160:68.2, 1316563200:159:63.8, 1316649600:160:69.4, 1316736000:160:69.1, 1316822400:160:69.3, 1316908800:161:69.5, 1316995200:157:68.0, 1317081600:156:69.8, 1317168000:156:71.7, 1317254400:156:72.2, 1317340800:153:72.7, 1317427200:151:68.2, 1317513600:151:69.5, 1317600000:150:70.8, 1317686400:150:73.7, 1317772800:148:73.8, 1317859200:148:74.0, 1317945600:150:80.6, 1318032000:150:80.2, 1318118400:152:79.8, 1318204800:150:83.4, 1318291200:150:87.1, 1318377600:150:83.6, 1318464000:151:78.1, 1318550400:158:72.8, 1318636800:158:72.1, 1318723200:156:79.6, 1318809600:154:74.2, 1318896000:154:68.7, 1318982400:152:76.5, 1319068800:151:77.0, 1319155200:151:80.8, 1319241600:160:84.5, 1319328000:165:84.7, 1319414400:172:84.9, 1319500800:172:96.2, 1319587200:176:95.8, 1319673600:176:95.5, 1319760000:175:95.1, 1319846400:171:82.1, 1319932800:175:70.3, 1320019200:175:60.1, 1320105600:175:49.9, 1320192000:193:44.2, 1320278400:202:42.0, 1320364800:211:39.9, 1320451200:214:37.7, 1320537600:200:35.6, 1320624000:200:33.6, 1320710400:200:31.5, 1320796800:205:29.1, 1320883200:215:29.2, 1320969600:215:30.4, 1321056000:221:31.7, 1321142400:218:27.9, 1321228800:218:28.0, 1321315200:218:28.0, 1321401600:226:28.9, 1321488000:226:29.8, 1321574400:260:26.7, 1321660800:273:23.0, 1321747200:273:24.8, 1321833600:287:22.5, 1321920000:287:22.0, 1322006400:340:21.5, 1322092800:346:21.0, 1322179200:363:23.0, 1322265600:371:25.1, 1322352000:356:25.8, 1322438400:356:26.5, 1322524800:342:27.2, 1322611200:328:27.9, 1322697600:328:28.6, 1322784000:328:32.6, 1322870400:328:31.1, 1322956800:325:29.7, 1323043200:322:28.2, 1323129600:314:26.7, 1323216000:313:25.3, 1323302400:323:23.8, 1323388800:333:23.2, 1323475200:341:22.7, 1323561600:357:22.1, 1323648000:366:23.0, 1323734400:380:24.0, 1323820800:384:24.9, 1323907200:384:25.3, 1323993600:391:25.8, 1324080000:397:25.0, 1324166400:398:24.3, 1324252800:403:23.3, 1324339200:412:23.8, 1324425600:418:25.6, 1324512000:427:27.5, 1324598400:435:26.8, 1324684800:451:26.2, 1324771200:445:25.5, 1324857600:428:26.7, 1324944000:420:26.7, 1325030400:430:26.7, 1325116800:438:26.8, 1325203200:455:26.8, 1325289600:461:26.8, 1325376000:471:25.1, 1325462400:463:26.2, 1325548800:450:27.2, 1325635200:443:26.3, 1325721600:433:25.4, 1325808000:432:25.4, 1325894400:440:25.5, 1325980800:456:22.9, 1326067200:469:20.3, 1326153600:462:21.6, 1326240000:460:21.5, 1326326400:445:21.4, 1326412800:436:17.9, 1326499200:442:19.1, 1326585600:452:20.6, 1326672000:456:22.1, 1326758400:454:21.5, 1326844800:460:20.8, 1326931200:466:20.2, 1327017600:478:20.1, 1327104000:484:19.9, 1327190400:498:19.8, 1327276800:500:19.6, 1327363200:505:19.5, 1327449600:504:19.7, 1327536000:501:19.9, 1327622400:499:20.8, 1327708800:497:21.6, 1327795200:493:21.4, 1327881600:496:21.1, 1327968000:502:20.8, 1328054400:506:20.6, 1328140800:508:21.2, 1328227200:523:21.9, 1328313600:536:21.4, 1328400000:545:20.9, 1328486400:546:21.0, 1328572800:540:21.1, 1328659200:527:20.7, 1328745600:511:20.2, 1328832000:489:19.8, 1328918400:481:19.3, 1329004800:492:20.4, 1329091200:493:21.4, 1329177600:500:22.5, 1329264000:513:22.1, 1329350400:524:21.7, 1329436800:527:21.3, 1329523200:527:21.3, 1329609600:498:22.5, 1329696000:505:21.9, 1329782400:514:21.2, 1329868800:511:20.6, 1329955200:511:20.4, 1330041600:511:20.3, 1330128000:510:20.1, 1330214400:499:21.7, 1330300800:484:23.6, 1330387200:469:23.8, 1330473600:451:24.1, 1330560000:439:25.3, 1330646400:441:25.1, 1330732800:423:25.4, 1330819200:406:26.4, 1330905600:386:27.4, 1330992000:381:27.4, 1331078400:366:27.4, 1331164800:354:28.0, 1331251200:351:28.5, 1331337600:353:29.1, 1331424000:365:29.7, 1331510400:377:31.8, 1331596800:373:33.9, 1331683200:370:32.9, 1331769600:375:34.6, 1331856000:383:36.2, 1331942400:397:33.0, 1332028800:396:37.5, 1332115200:377:36.6, 1332201600:363:35.7, 1332288000:344:36.4, 1332374400:326:35.6, 1332460800:328:33.4, 1332547200:330:32.6, 1332633600:332:31.8, 1332720000:334:30.9, 1332806400:336:30.1, 1332892800:339:29.3, 1332979200:351:28.5, 1333065600:337:27.6, 1333152000:332:26.8, 1333238400:327:26.0, 1333324800:332:30.5, 1333411200:339:30.2, 1333497600:341:29.8, 1333584000:351:29.5, 1333670400:353:30.2, 1333756800:345:30.8, 1333843200:337:31.4, 1333929600:338:32.1, 1334016000:342:30.5, 1334102400:336:31.0, 1334188800:332:31.6, 1334275200:327:30.8, 1334361600:324:30.0, 1334448000:321:27.9, 1334534400:319:28.9, 1334620800:312:29.8, 1334707200:305:30.8, 1334793600:308:28.7, 1334880000:309:29.7, 1334966400:310:30.7, 1335052800:312:33.1, 1335139200:317:33.7, 1335225600:328:32.0, 1335312000:327:30.2, 1335398400:319:29.9, 1335484800:310:29.7, 1335571200:302:29.4, 1335657600:295:29.2, 1335744000:297:28.9, 1335830400:301:28.7, 1335916800:306:30.6, 1336003200:302:31.0, 1336089600:294:30.0, 1336176000:295:29.6, 1336262400:299:29.3, 1336348800:310:28.2, 1336435200:317:27.2, 1336521600:324:26.8, 1336608000:335:26.4, 1336694400:339:27.3, 1336780800:341:27.8, 1336867200:337:28.3, 1336953600:327:28.8, 1337040000:324:29.4, 1337126400:320:29.9, 1337212800:313:31.7, 1337299200:307:33.5, 1337385600:298:34.3, 1337472000:290:35.1, 1337558400:282:34.6, 1337644800:274:34.1, 1337731200:269:33.9, 1337817600:278:33.8, 1337904000:284:33.6, 1337990400:283:35.8, 1338076800:278:35.0, 1338163200:272:34.6, 1338249600:266:36.7, 1338336000:258:38.7, 1338422400:259:36.8, 1338508800:257:40.5, 1338595200:253:37.7, 1338681600:247:38.2, 1338768000:239:38.6, 1338854400:228:39.8, 1338940800:221:40.9, 1339027200:220:43.7, 1339113600:226:44.4, 1339200000:235:45.1, 1339286400:245:45.2, 1339372800:254:45.2, 1339459200:260:44.1, 1339545600:260:44.2, 1339632000:267:44.3, 1339718400:276:42.8, 1339804800:287:41.4, 1339891200:294:42.2, 1339977600:304:42.9, 1340064000:305:42.0, 1340150400:295:41.0, 1340236800:294:41.7, 1340323200:292:43.0, 1340409600:284:44.3, 1340496000:280:45.1, 1340582400:276:45.9, 1340668800:269:45.2, 1340755200:269:44.5, 1340841600:267:43.9, 1340928000:278:43.2, 1341014400:276:42.5, 1341100800:271:43.4, 1341187200:269:44.3, 1341273600:270:45.2, 1341360000:275:46.1, 1341446400:281:44.1, 1341532800:291:42.1, 1341619200:299:40.1, 1341705600:292:39.2, 1341792000:284:38.3, 1341878400:280:37.4, 1341964800:275:39.7, 1342051200:269:41.9, 1342137600:267:44.2, 1342224000:272:49.3, 1342310400:272:48.0, 1342396800:280:47.4, 1342483200:281:46.8, 1342569600:273:46.1, 1342656000:266:45.5, 1342742400:270:41.5, 1342828800:274:40.8, 1342915200:278:40.2, 1343001600:285:41.2, 1343088000:285:42.1, 1343174400:280:42.6, 1343260800:285:43.2, 1343347200:299:43.7, 1343433600:298:40.8, 1343520000:302:44.1, 1343606400:296:47.4, 1343692800:288:47.6, 1343779200:288:47.8, 1343865600:287:49.0, 1343952000:287:50.1, 1344038400:290:51.3, 1344124800:285:50.4, 1344211200:280:49.6, 1344297600:273:48.8, 1344384000:270:47.9, 1344470400:273:44.0, 1344556800:268:46.3, 1344643200:272:47.6, 1344729600:276:48.9, 1344816000:279:48.6, 1344902400:281:47.6, 1344988800:281:46.5, 1345075200:283:45.5, 1345161600:279:46.2, 1345248000:275:46.0, 1345334400:275:45.9, 1345420800:278:45.4, 1345507200:279:45.0, 1345593600:278:44.2, 1345680000:276:43.8, 1345766400:275:43.5, 1345852800:269:43.1, 1345939200:272:37.0, 1346025600:275:39.2, 1346112000:270:41.5, 1346198400:263:42.3, 1346284800:258:43.0, 1346371200:251:43.8, 1346457600:241:42.6, 1346544000:232:45.8, 1346630400:237:53.0, 1346716800:237:50.8, 1346803200:241:48.6, 1346889600:242:48.8, 1346976000:237:46.6, 1347062400:233:44.4, 1347148800:230:42.2, 1347235200:236:42.1, 1347321600:241:41.9, 1347408000:247:41.8, 1347494400:251:45.0, 1347580800:260:48.3, 1347667200:261:47.8, 1347753600:255:47.4, 1347840000:255:47.0, 1347926400:259:46.5, 1348012800:254:46.0, 1348099200:262:45.6, 1348185600:269:43.1, 1348272000:272:40.6, 1348358400:271:41.8, 1348444800:269:43.1, 1348531200:269:40.1, 1348617600:267:40.7, 1348704000:265:41.3, 1348790400:262:40.9, 1348876800:258:39.4, 1348963200:249:37.9, 1349049600:246:44.1, 1349136000:246:44.6, 1349222400:242:42.8, 1349308800:241:43.8, 1349395200:244:44.9, 1349481600:241:45.2, 1349568000:241:46.1, 1349654400:244:47.3, 1349740800:248:46.4, 1349827200:251:45.6, 1349913600:252:45.3, 1350000000:253:41.6, 1350086400:253:44.6, 1350172800:252:45.7, 1350259200:258:46.8, 1350345600:265:52.3, 1350432000:269:48.4, 1350518400:257:48.5, 1350604800:254:52.9, 1350691200:251:51.7, 1350777600:248:47.9, 1350864000:249:45.6, 1350950400:254:43.2, 1351036800:249:44.7, 1351123200:245:48.6, 1351209600:243:49.4, 1351296000:247:50.1, 1351382400:252:54.0, 1351468800:252:56.0, 1351555200:245:59.0, 1351641600:239:62.1, 1351728000:238:62.5, 1351814400:240:53.3, 1351900800:242:51.6, 1351987200:251:50.0, 1352073600:257:47.8, 1352160000:261:43.9, 1352246400:266:42.3, 1352332800:270:40.6, 1352419200:274:39.0, 1352505600:278:37.4, 1352592000:283:35.7, 1352678400:287:34.1, 1352764800:291:32.4, 1352851200:300:30.8, 1352937600:306:29.2, 1353024000:302:27.5, 1353110400:304:25.9, 1353196800:303:27.1, 1353283200:298:28.3, 1353369600:298:29.5, 1353456000:283:31.5, 1353542400:268:29.9, 1353628800:254:29.1, 1353715200:255:28.3, 1353801600:267:28.9, 1353888000:276:29.1, 1353974400:278:27.6, 1354060800:276:30.9, 1354147200:278:29.3, 1354233600:280:29.8, 1354320000:279:26.7, 1354406400:285:26.1, 1354492800:280:25.9, 1354579200:277:24.5, 1354665600:270:24.9, 1354752000:256:26.2, 1354838400:244:27.5, 1354924800:245:26.8, 1355011200:244:29.3, 1355097600:246:27.3, 1355184000:241:27.3, 1355270400:240:24.2, 1355356800:238:22.6, 1355443200:247:20.7, 1355529600:246:23.1, 1355616000:237:19.1, 1355702400:233:20.2, 1355788800:235:19.2, 1355875200:238:21.0, 1355961600:240:19.9, 1356048000:236:22.1, 1356134400:230:19.2, 1356220800:222:21.0, 1356307200:216:21.7, 1356393600:209:23.1, 1356480000:202:21.0, 1356566400:193:23.8, 1356652800:188:22.0, 1356739200:182:25.9, 1356825600:179:25.7, 1356912000:180:25.5, 1356998400:188:24.9, 1357084800:197:26.3, 1357171200:201:25.9, 1357257600:195:25.8, 1357344000:201:26.1, 1357430400:195:25.7, 1357516800:200:24.9, 1357603200:208:25.1, 1357689600:208:26.6, 1357776000:212:24.4, 1357862400:217:24.8, 1357948800:215:22.6, 1358035200:219:23.2, 1358121600:226:22.2, 1358208000:230:21.0, 1358294400:225:19.2, 1358380800:216:20.7, 1358467200:218:22.5, 1358553600:214:21.2, 1358640000:213:20.6, 1358726400:209:21.8, 1358812800:205:24.9, 1358899200:206:23.6, 1358985600:206:24.4, 1359072000:195:23.5, 1359158400:191:24.0, 1359244800:193:26.3, 1359331200:196:25.5, 1359417600:202:22.3, 1359504000:195:24.4, 1359590400:200:23.2, 1359676800:206:23.1, 1359763200:204:24.0, 1359849600:206:21.6, 1359936000:206:21.8, 1360022400:204:22.1, 1360108800:201:22.0, 1360195200:199:22.0, 1360281600:195:21.7, 1360368000:190:22.3, 1360454400:193:21.9, 1360540800:198:23.4, 1360627200:203:23.1, 1360713600:209:22.6, 1360800000:206:23.5, 1360886400:203:22.8, 1360972800:206:23.5, 1361059200:206:25.8, 1361145600:204:26.3, 1361232000:206:26.4, 1361318400:213:28.0, 1361404800:216:28.2, 1361491200:208:30.4, 1361577600:205:30.0, 1361664000:203:27.2, 1361750400:200:26.8, 1361836800:203:26.3, 1361923200:211:23.3, 1362009600:215:21.6, 1362096000:222:18.4, 1362182400:220:19.0, 1362268800:222:19.0, 1362355200:219:17.1, 1362441600:223:18.6, 1362528000:227:19.8, 1362614400:237:18.7, 1362700800:248:20.7, 1362787200:248:17.5, 1362873600:248:18.0, 1362960000:245:17.7, 1363046400:240:16.4, 1363132800:246:16.0, 1363219200:249:16.0, 1363305600:248:15.6, 1363392000:247:14.9, 1363478400:245:16.1, 1363564800:253:16.3, 1363651200:257:17.4, 1363737600:260:17.5, 1363824000:262:17.5, 1363910400:265:16.6, 1363996800:262:18.0, 1364083200:258:16.3, 1364169600:259:15.7, 1364256000:270:13.9, 1364342400:282:13.4, 1364428800:293:13.4, 1364515200:299:14.3, 1364601600:297:14.7, 1364688000:290:16.3, 1364774400:285:15.7, 1364860800:284:18.1, 1364947200:287:17.7, 1365033600:289:17.3, 1365120000:292:16.8, 1365206400:294:16.4, 1365292800:297:16.0, 1365379200:299:15.6, 1365465600:302:16.0, 1365552000:301:15.4, 1365638400:300:14.4, 1365724800:301:14.8, 1365811200:301:14.9, 1365897600:304:14.7, 1365984000:310:16.0, 1366070400:312:15.8, 1366156800:308:15.2, 1366243200:309:15.3, 1366329600:304:15.5, 1366416000:300:16.2, 1366502400:303:16.0, 1366588800:305:14.8, 1366675200:304:13.9, 1366761600:300:15.0, 1366848000:293:15.7, 1366934400:290:13.8, 1367020800:286:13.0, 1367107200:287:13.3, 1367193600:288:14.0, 1367280000:287:14.4, 1367366400:285:13.5, 1367452800:282:13.8, 1367539200:275:16.2, 1367625600:276:15.5, 1367712000:280:16.6, 1367798400:289:16.6, 1367884800:295:16.6, 1367971200:301:16.7, 1368057600:300:16.3, 1368144000:305:14.7, 1368230400:309:15.7, 1368316800:306:15.8, 1368403200:303:14.5, 1368489600:299:14.3, 1368576000:295:14.6, 1368662400:297:15.8, 1368748800:304:16.5, 1368835200:306:15.1, 1368921600:305:15.7, 1369008000:302:15.4, 1369094400:298:16.5, 1369180800:293:16.8, 1369267200:291:14.9, 1369353600:287:15.6, 1369440000:285:15.8, 1369526400:282:15.1, 1369612800:285:16.0, 1369699200:291:16.5, 1369785600:292:16.3, 1369872000:306:17.1, 1369958400:303:15.4, 1370044800:300:17.8, 1370131200:302:16.9, 1370217600:298:18.0, 1370304000:308:15.3, 1370390400:313:16.2, 1370476800:313:16.3, 1370563200:311:16.1, 1370649600:305:15.8, 1370736000:301:15.4, 1370822400:295:14.5, 1370908800:295:16.5, 1370995200:292:16.4, 1371081600:290:16.2, 1371168000:291:17.4, 1371254400:291:17, 1371340800:289:17, 1371427200:294:18.2, 1371513600:290:16.5, 1371600000:288:16.9