1230854400:75, 1230940800:75, 1231113600:74, 1231286400:73, 1231372800:70, 1231545600:69, 1231632000:68, 1231977600:70, 1232064000:71, 1232150400:71, 1232236800:72, 1232323200:70, 1232409600:69, 1232582400:68, 1232668800:68, 1232755200:70, 1232928000:69, 1233187200:66, 1233273600:66, 1233792000:64, 1234051200:64, 1234224000:65, 1234396800:64, 1234569600:65, 1234656000:64, 1235174400:64, 1235260800:65, 1235779200:66, 1235952000:67, 1236038400:68, 1236124800:68, 1236211200:69, 1236384000:71, 1236470400:73, 1236556800:72, 1236643200:71, 1236729600:69, 1236816000:68, 1237075200:68, 1237161600:67, 1237248000:67, 1237334400:66, 1237593600:66, 1238025600:67, 1238198400:67, 1238371200:66, 1238976000:66, 1239321600:66, 1239494400:67, 1240099200:67, 1240704000:67, 1241049600:67, 1241395200:68, 1241568000:67, 1241654400:67, 1241740800:66, 1241827200:67, 1242172800:66, 1242259200:65, 1242518400:66, 1242864000:66, 1242950400:67, 1243209600:68, 1243296000:69, 1243468800:69, 1243555200:68, 1243728000:67, 1243814400:65, 1243987200:65, 1244073600:66, 1244160000:68, 1244764800:69, 1244937600:68, 1245024000:69, 1245196800:68, 1245801600:68, 1246233600:69, 1246492800:70, 1246579200:72, 1246752000:74, 1246924800:73, 1247011200:75, 1247097600:76, 1247184000:77, 1247443200:81, 1247616000:82, 1247702400:84, 1247788800:87, 1248134400:87, 1248220800:79, 1248393600:77, 1248566400:81, 1248739200:83, 1249084800:79, 1249171200:80, 1249430400:82, 1249603200:81, 1249689600:82, 1249948800:81, 1250121600:80, 1250208000:80, 1250294400:81, 1250640000:80, 1250812800:80, 1250899200:79, 1250985600:76, 1251158400:75, 1251331200:75, 1251849600:76, 1252022400:75, 1252108800:74, 1252195200:73, 1252368000:72, 1252540800:73, 1252800000:71, 1253059200:72, 1253318400:73, 1253404800:75, 1253577600:77, 1253750400:80, 1254009600:80, 1254096000:81, 1254182400:80, 1254355200:82, 1254528000:82, 1254614400:81, 1254787200:84, 1254960000:86, 1255132800:83, 1255305600:80, 1255392000:81, 1255564800:81, 1255651200:83, 1255737600:81, 1256860800:93, 1257206400:93, 1257292800:94, 1257552000:95, 1257724800:96, 1258070400:97, 1258675200:97, 1258934400:99, 1259020800:98, 1259193600:98, 1259452800:99, 1259539200:102:11.8, 1259625600:100:12.2, 1259712000:99:12.6, 1259798400:99:12.9, 1259884800:99:13.3, 1259971200:99:13.7, 1260057600:99:14.1, 1260144000:96:14.4, 1260230400:96:14.8, 1260316800:96:15.2, 1260403200:96:15.6, 1260489600:95:16.0, 1260576000:95:16.3, 1260662400:95:16.7, 1260748800:93:17.1, 1260835200:92:17.6, 1260921600:90:17.6, 1261008000:88:17.6, 1261094400:87:17.5, 1261180800:87:17.5, 1261267200:86:17.6, 1261353600:85:17.6, 1261440000:85:17.6, 1261526400:83:17.7, 1261612800:83:17.8, 1261699200:82:17.8, 1261785600:82:17.8, 1261872000:82:17.9, 1261958400:89:18.0, 1262044800:85:18.0, 1262131200:91:18.0, 1262217600:91:18.1, 1262304000:89:18.2, 1262390400:89:18.2, 1262476800:89:18.2, 1262563200:86:18.2, 1262649600:86:18.3, 1262736000:87:18.3, 1262822400:87:18.3, 1262908800:88:18.3, 1262995200:87:18.3, 1263081600:86:18.4, 1263168000:85:18.4, 1263254400:85:18.4, 1263340800:85:18.4, 1263427200:85:18.4, 1263513600:86:18.5, 1263600000:86:18.5, 1263686400:86:18.5, 1263772800:87:18.2, 1263859200:87:18.0, 1263945600:87:17.7, 1264032000:87:17.5, 1264118400:89:17.2, 1264204800:88:17.0, 1264291200:91:16.7, 1264377600:91:16.5, 1264464000:92:16.2, 1264550400:93:15.9, 1264636800:93:15.7, 1264723200:96:15.4, 1264809600:100:15.2, 1264896000:100:14.9, 1264982400:100:14.7, 1265068800:101:14.4, 1265155200:104:14.2, 1265241600:105:13.9, 1265328000:105:14.1, 1265414400:105:14.3, 1265500800:105:14.5, 1265587200:97:14.7, 1265673600:104:14.9, 1265760000:92:15.1, 1265846400:90:15.3, 1265932800:91:15.5, 1266019200:91:15.7, 1266105600:91:15.8, 1266192000:95:16.0, 1266278400:97:16.2, 1266364800:100:16.4, 1266451200:100:16.6, 1266537600:97:16.8, 1266624000:97:17.0, 1266710400:96:17.2, 1266796800:96:17.4, 1266883200:99:17.6, 1266969600:100:17.2, 1267056000:100:16.8, 1267142400:100:16.4, 1267228800:99:16.0, 1267315200:99:15.6, 1267401600:99:15.2, 1267488000:96, 1267660800:94, 1267833600:95, 1268006400:97, 1268179200:98, 1268352000:101, 1268438400:104, 1268611200:103, 1268784000:97, 1268956800:97, 1269043200:95, 1269216000:99, 1269388800:101, 1269561600:106, 1269648000:107, 1269820800:113, 1269993600:119, 1270080000:119, 1270166400:123, 1270339200:117, 1270598400:119, 1270771200:122, 1270857600:128, 1271030400:127, 1271116800:125, 1271203200:120, 1271289600:115, 1271376000:113, 1271462400:114, 1271548800:119, 1271635200:119:8.3, 1271721600:120, 1271808000:122, 1271894400:129, 1272153600:133, 1272240000:124, 1272412800:119, 1272499200:116, 1272585600:117, 1272672000:119, 1272844800:117, 1272931200:115, 1273017600:112, 1273104000:109, 1273190400:104, 1273536000:102, 1273881600:99, 1273968000:100, 1274054400:101, 1274140800:99, 1274227200:97, 1274313600:97, 1274400000:96, 1274572800:97, 1274659200:98, 1274832000:97, 1275004800:97, 1275091200:99, 1275264000:100, 1275436800:101, 1275609600:104, 1275782400:106, 1275955200:102, 1276128000:100, 1276214400:100, 1276387200:103, 1276473600:104, 1276560000:103, 1276646400:102, 1276819200:97, 1276905600:96, 1276992000:95, 1277078400:94, 1277424000:94, 1277510400:93, 1277856000:89, 1277942400:89:20.3, 1278028800:87:20.3, 1278115200:87:20.2, 1278201600:87:20.2, 1278288000:88:20.2, 1278374400:88:20.1, 1278460800:89:20.1, 1278547200:89:20.0, 1278633600:90:20.0, 1278720000:90:20.0, 1278806400:91:19.9, 1278892800:95:19.9, 1278979200:95:19.9, 1279065600:100:19.8, 1279152000:100:19.8, 1279238400:98:19.7, 1279324800:96:19.7, 1279411200:96:19.7, 1279497600:97:19.6, 1279584000:94:19.6, 1279670400:94:19.6, 1279756800:95:19.5, 1279843200:95:19.5, 1279929600:100:19.4, 1280016000:100:19.4, 1280102400:100:19.4, 1280188800:100:19.3, 1280275200:100:19.3, 1280361600:94:19.3, 1280448000:93:19.2, 1280534400:93:19.2, 1280620800:92:19.1, 1280707200:92:19.1, 1280793600:92:19.1, 1280880000:92:19.0, 1280966400:92:19.0, 1281052800:89:18.9, 1281139200:89:18.9, 1281225600:86:18.8, 1281312000:84:18.8, 1281398400:81:18.7, 1281484800:81:18.7, 1281571200:80:18.6, 1281657600:81:18.6, 1281744000:82:18.5, 1281830400:85:18.5, 1281916800:83:18.4, 1282003200:83:18.4, 1282089600:79:18.3, 1282176000:79:18.3, 1282262400:78:18.2, 1282348800:76:18.2, 1282435200:75:18.1, 1282521600:75:18.1, 1282608000:75:18.0, 1282694400:75:18.0, 1282780800:76:17.9, 1282867200:78:17.9, 1282953600:79:17.8, 1283040000:79:17.8, 1283126400:78:17.7, 1283212800:78:17.7, 1283299200:79:17.6, 1283385600:79:17.6, 1283472000:78:17.5, 1283558400:78:17.5, 1283644800:80:17.4, 1283731200:78:17.4, 1283817600:76:17.4, 1283904000:74:17.4, 1283990400:72:17.4, 1284076800:71:17.4, 1284163200:71:17.4, 1284249600:69:17.5, 1284336000:69:17.5, 1284422400:69:17.5, 1284508800:71:17.5, 1284595200:71:17.5, 1284681600:71:17.5, 1284768000:71:17.5, 1284854400:70:17.5, 1284940800:71:17.5, 1285027200:71:17.5, 1285113600:72:17.5, 1285200000:72:17.5, 1285286400:70:17.5, 1285372800:70:17.6, 1285459200:69:17.6, 1285545600:69:17.6, 1285632000:71:17.6, 1285718400:72:17.6, 1285804800:73:17.6, 1285891200:73:17.6, 1285977600:72:17.7, 1286064000:70:17.9, 1286150400:68:18.0, 1286236800:68:18.1, 1286323200:68:18.3, 1286409600:68:18.4, 1286496000:67:18.5, 1286582400:67:18.7, 1286668800:67:18.8, 1286755200:67:19.0, 1286841600:67:19.1, 1286928000:67:19.2, 1287014400:67:19.4, 1287100800:67:19.5, 1287187200:67:19.6, 1287273600:70:19.8, 1287360000:70:19.9, 1287446400:71:20.0, 1287532800:71:20.2, 1287619200:71:20.3, 1287705600:74:20.4, 1287792000:74:20.6, 1287878400:74:20.7, 1287964800:72:20.9, 1288051200:69:21.0, 1288137600:69:21.1, 1288224000:69:21.3, 1288310400:70:21.4, 1288396800:70:21.5, 1288483200:68:21.7, 1288569600:66:21.8, 1288656000:65:21.8, 1288742400:65:21.8, 1288828800:65:21.9, 1288915200:65:21.9, 1289001600:65:21.9, 1289088000:66:21.9, 1289174400:66:22.0, 1289260800:66:22.0, 1289347200:69:22.0, 1289433600:69:22.0, 1289520000:70:22.1, 1289606400:70:22.1, 1289692800:68:22.1, 1289779200:65:22.1, 1289865600:65:22.1, 1289952000:61:22.2, 1290038400:61:22.2, 1290124800:59:22.2, 1290211200:59:22.2, 1290297600:58:22.3, 1290384000:58:22.3, 1290470400:58:22.3, 1290556800:56:22.3, 1290643200:56:22.4, 1290729600:53:22.4, 1290816000:52:22.4, 1290902400:52:21.6, 1290988800:53:20.9, 1291075200:53:20.1, 1291161600:55:19.3, 1291248000:55:18.5, 1291334400:58:17.8, 1291420800:58:17.0, 1291507200:60:17.0, 1291593600:60:16.9, 1291680000:60:16.9, 1291766400:62:16.9, 1291852800:62:16.9, 1291939200:62:16.8, 1292025600:61:16.8, 1292112000:61:17.5, 1292198400:60:18.1, 1292284800:61:18.8, 1292371200:60:19.4, 1292457600:60:20.1, 1292544000:59:20.7, 1292630400:57:21.4, 1292716800:57:21.5, 1292803200:56:21.5, 1292889600:56:21.6, 1292976000:56:21.7, 1293062400:58:21.7, 1293148800:58:21.8, 1293235200:59:21.9, 1293321600:59:21.9, 1293408000:57:22.0, 1293494400:57:22.2, 1293580800:56:22.5, 1293667200:56:22.7, 1293753600:53:23.0, 1293840000:52:23.2, 1293926400:53:23.5, 1294012800:53:23.7, 1294099200:53:24.0, 1294185600:54:24.2, 1294272000:54:24.5, 1294358400:54:24.7, 1294444800:54:24.7, 1294531200:52:24.6, 1294617600:50:24.6, 1294704000:47:24.6, 1294790400:44:24.5, 1294876800:43:24.5, 1294963200:42:24.5, 1295049600:42:24.5, 1295136000:39:24.4, 1295222400:36:24.4, 1295308800:36:24.4, 1295395200:36:24.3, 1295481600:36:24.3, 1295568000:37:25.1, 1295654400:37:25.9, 1295740800:37:26.7, 1295827200:35:27.5, 1295913600:35:28.2, 1296000000:35:29.0, 1296086400:35:29.8, 1296172800:35:30.6, 1296259200:34:31.4, 1296345600:34:32.2, 1296432000:33:33.0, 1296518400:33:33.8, 1296604800:29:34.6, 1296691200:27:35.4, 1296777600:27:36.2, 1296864000:27:36.9, 1296950400:27:37.7, 1297036800:27:38.5, 1297123200:27:39.3, 1297209600:27:40.1, 1297296000:27:40.3, 1297382400:28:40.4, 1297468800:28:40.6, 1297555200:28:40.7, 1297641600:28:40.9, 1297728000:29:41.0, 1297814400:29:41.2, 1297900800:29:41.4, 1297987200:30:41.5, 1298073600:30:41.7, 1298160000:30:41.8, 1298246400:28:42.0, 1298332800:28:42.6, 1298419200:26:42.1, 1298505600:25:44.8, 1298592000:25:47.5, 1298678400:25:49.4, 1298764800:25:46.9, 1298851200:25:46.2, 1298937600:25:44.5, 1299024000:26:46.2, 1299110400:28:43.7, 1299196800:28:41.3, 1299283200:30:39.0, 1299369600:31:36.6, 1299456000:32:34.2, 1299542400:32:38.2, 1299628800:32:36.5, 1299715200:32:35.8, 1299801600:34:37.3, 1299888000:34:34.8, 1299974400:34:39.5, 1300060800:33:39.5, 1300147200:32:37.2, 1300233600:32:37.6, 1300320000:31:36.3, 1300406400:31:37.1, 1300492800:32:33.6, 1300579200:32:36.5, 1300665600:33:34.1, 1300752000:35:31.8, 1300838400:35:33.2, 1300924800:35:32.5, 1301011200:41:30.6, 1301097600:41:33.0, 1301184000:43:35.5, 1301270400:44:39.7, 1301356800:44:43.5, 1301443200:45:39.5, 1301529600:45:41.0, 1301616000:45:41.5, 1301702400:44:42.0, 1301788800:43:36.7, 1301875200:42:37.3, 1301961600:42:37.9, 1302048000:41:35.5, 1302134400:41:37.2, 1302220800:41:37.5, 1302307200:41:33.6, 1302393600:41:35.2, 1302480000:41:34.5, 1302566400:40:35.1, 1302652800:40:35.1, 1302739200:38:35.0, 1302825600:38:35.0, 1302912000:37:34.9, 1302998400:37:34.9, 1303084800:37:31.8, 1303171200:40:31.5, 1303257600:42:30.1, 1303344000:43:32.2, 1303430400:43:34.2, 1303516800:47:34.8, 1303603200:47:35.3, 1303689600:49:36.6, 1303776000:53:38.0, 1303862400:53:39.3, 1303948800:53:39.8, 1304035200:54:40.3, 1304121600:55:40.2, 1304208000:56:40.2, 1304294400:57:40.1, 1304380800:58:38.6, 1304467200:58:37.1, 1304553600:58:36.7, 1304640000:58:36.2, 1304726400:60:35.8, 1304812800:61:35.3, 1304899200:62:34.9, 1304985600:65:36.4, 1305072000:67:37.8, 1305158400:67:39.3, 1305244800:69:39.1, 1305331200:69:37.5, 1305417600:67:34.4, 1305504000:63:31.4, 1305590400:63:28.4, 1305676800:56:25.4, 1305763200:56:23.7, 1305849600:47:21.9, 1305936000:44:20.2, 1306022400:41:23.9, 1306108800:41:26.1, 1306195200:41:28.3, 1306281600:38:30.7, 1306368000:38:34.3, 1306454400:38:34.6, 1306540800:38:35.0, 1306627200:38:33.2, 1306713600:38:31.4, 1306800000:38:31.4, 1306886400:38:31.4, 1306972800:38:28.7, 1307059200:38:29.6, 1307145600:38:30.2, 1307232000:38:30.9, 1307318400:37:29.9, 1307404800:37:28.9, 1307491200:36:29.0, 1307577600:36:29.8, 1307664000:35:29.2, 1307750400:35:28.5, 1307836800:35:28.9, 1307923200:35:30.2, 1308009600:35:29.5, 1308096000:36:28.9, 1308182400:33:28.2, 1308268800:33:30.0, 1308355200:33:31.9, 1308441600:33:30.5, 1308528000:34:32.7, 1308614400:34:31.1, 1308700800:33:33.9, 1308787200:33:36.7, 1308873600:33:36.2, 1308960000:33:35.8, 1309046400:33:34.3, 1309132800:33:32.9, 1309219200:33:32.0, 1309305600:32:34.4, 1309392000:32:31.6, 1309478400:32:28.9, 1309564800:32:29.6, 1309651200:32:30.3, 1309737600:32:32.2, 1309824000:32:31.4, 1309910400:33:30.7, 1309996800:33:31.2, 1310083200:34:31.7, 1310169600:34:32.5, 1310256000:34:29.4, 1310342400:34:28.4, 1310428800:34:29.0, 1310515200:35:29.7, 1310601600:35:30.3, 1310688000:37:32.8, 1310774400:37:31.5, 1310860800:39:33.1, 1310947200:40:33.9, 1311033600:41:34.6, 1311120000:40:35.4, 1311206400:39:37.1, 1311292800:39:37.0, 1311379200:38:37.0, 1311465600:38:38.0, 1311552000:38:37.6, 1311638400:38:35.6, 1311724800:41:34.2, 1311811200:41:32.9, 1311897600:42:31.5, 1311984000:42:29.0, 1312070400:41:31.0, 1312156800:39:30.8, 1312243200:39:29.9, 1312329600:38:33.7, 1312416000:38:33.4, 1312502400:38:36.0, 1312588800:38:38.6, 1312675200:38:39.0, 1312761600:38:38.4, 1312848000:38:37.7, 1312934400:38:38.1, 1313020800:38:39.6, 1313107200:38:37.4, 1313193600:39:35.3, 1313280000:39:40.1, 1313366400:39:38.2, 1313452800:39:36.4, 1313539200:40:32.9, 1313625600:42:29.4, 1313712000:42:25.6, 1313798400:42:24.8, 1313884800:45:24.6, 1313971200:50:24.3, 1314057600:50:24.1, 1314144000:51:23.9, 1314230400:51:23.6, 1314316800:53:23.4, 1314403200:53:23.2, 1314489600:55:22.9, 1314576000:56:22.7, 1314662400:56:23.2, 1314748800:58:23.8, 1314835200:58:24.6, 1314921600:61:25.4, 1315008000:62:23.0, 1315094400:63:22.4, 1315180800:66:21.8, 1315267200:66:21.2, 1315353600:67:23.1, 1315440000:67:22.7, 1315526400:73:22.3, 1315612800:75:21.8, 1315699200:77:21.4, 1315785600:78:20.9, 1315872000:78:20.4, 1315958400:81:19.9, 1316044800:81:19.4, 1316131200:77:19.0, 1316217600:77:18.5, 1316304000:68:18.4, 1316390400:68:18.7, 1316476800:68:19.7, 1316563200:65:18.4, 1316649600:65:20.8, 1316736000:65:20.7, 1316822400:65:21.4, 1316908800:68:22.0, 1316995200:66:22.7, 1317081600:64:24.4, 1317168000:64:26.2, 1317254400:64:26.4, 1317340800:59:26.7, 1317427200:59:24.8, 1317513600:59:24.5, 1317600000:60:24.1, 1317686400:60:23.5, 1317772800:60:22.9, 1317859200:60:22.3, 1317945600:60:23.2, 1318032000:59:23.2, 1318118400:57:23.3, 1318204800:55:25.3, 1318291200:52:27.3, 1318377600:51:27.8, 1318464000:51:27.2, 1318550400:50:28.2, 1318636800:50:31.3, 1318723200:49:35.2, 1318809600:51:32.6, 1318896000:51:29.9, 1318982400:53:28.2, 1319068800:53:25.3, 1319155200:53:23.8, 1319241600:53:22.3, 1319328000:49:20.8, 1319414400:47:19.4, 1319500800:47:24.3, 1319587200:47:24.1, 1319673600:45:23.9, 1319760000:42:23.7, 1319846400:39:21.6, 1319932800:35:19.3, 1320019200:35:17.2, 1320105600:35:15.2, 1320192000:33:15.7, 1320278400:32:15.8, 1320364800:31:15.9, 1320451200:31:15.7, 1320537600:31:15.3, 1320624000:31:14.0, 1320710400:31:12.7, 1320796800:29:11.7, 1320883200:29:11.4, 1320969600:30:11.6, 1321056000:30:11.9, 1321142400:33:9.7, 1321228800:33:9.6, 1321315200:33:9.5, 1321401600:34:9.6, 1321488000:34:9.7, 1321574400:36:8.7, 1321660800:39:8.5, 1321747200:39:9.3, 1321833600:40:8.2, 1321920000:40:8.1, 1322006400:40:8.0, 1322092800:42:7.9, 1322179200:39:8.4, 1322265600:38:8.8, 1322352000:39, 1322524800:40, 1322611200:40, 1322784000:38, 1322956800:38, 1323043200:37, 1323129600:38, 1323216000:38, 1323302400:37, 1323475200:37, 1323561600:36, 1323648000:35, 1323734400:35, 1323820800:36:9.6, 1323907200:37:9.9, 1323993600:39:9.3, 1324080000:40:9.5, 1324166400:41:9.7, 1324252800:42:9.9, 1324339200:43:10.1, 1324425600:45:10.9, 1324512000:46:11.7, 1324598400:48:11.6, 1324684800:49:11.5, 1324771200:50:11.4, 1324857600:51:11.3, 1324944000:53:11.3, 1325030400:54:11.4, 1325116800:55:11.4, 1325203200:55:11.5, 1325289600:56:11.5, 1325376000:58:11.5, 1325462400:58:12.5, 1325548800:56:13.5, 1325635200:56:13.9, 1325721600:59:14.3, 1325808000:62:14.4, 1325894400:66:14.6, 1325980800:70:12.7, 1326067200:74:10.8, 1326153600:77:10.6, 1326240000:80:10.0, 1326326400:80:9.4, 1326412800:81:8.2, 1326499200:83:9.4, 1326585600:86:11.0, 1326672000:87:12.6, 1326758400:90:12.3, 1326844800:94:12.0, 1326931200:97:11.7, 1327017600:100:11.6, 1327104000:101:11.6, 1327190400:103:11.5, 1327276800:107:11.4, 1327363200:111:11.2, 1327449600:115:12.3, 1327536000:115:13.4, 1327622400:117:14.0, 1327708800:121:14.7, 1327795200:126:14.3, 1327881600:132:13.8, 1327968000:134:13.4, 1328054400:136:13.0, 1328140800:139:12.4, 1328227200:141:11.8, 1328313600:143, 1328400000:139, 1328486400:132, 1328572800:129, 1328659200:128, 1328745600:134, 1328832000:138, 1328918400:143, 1329004800:148, 1329091200:155, 1329177600:163, 1329264000:172, 1329350400:180, 1329436800:189, 1329523200:193, 1329609600:163, 1329696000:170, 1329782400:178, 1329868800:184, 1329955200:187, 1330041600:189, 1330128000:186:9.9, 1330214400:178, 1330300800:171, 1330387200:163, 1330473600:155, 1330560000:147, 1330646400:139, 1330732800:134, 1330819200:127, 1330905600:121, 1330992000:115, 1331078400:111, 1331164800:108, 1331251200:108, 1331337600:112, 1331424000:116, 1331510400:120, 1331596800:123, 1331683200:125, 1331769600:129, 1331856000:130, 1331942400:133, 1332028800:131, 1332115200:126, 1332201600:125, 1332288000:125, 1332374400:123, 1332460800:125, 1332547200:126, 1332633600:128, 1332720000:129, 1332806400:131, 1332892800:135, 1332979200:138, 1333065600:139, 1333152000:138, 1333238400:138, 1333324800:138, 1333411200:142, 1333497600:146, 1333584000:151, 1333670400:154, 1333756800:156, 1333843200:154, 1333929600:155:12.5, 1334016000:151:11.8, 1334102400:147:12.1, 1334188800:141:12.4, 1334275200:134, 1334361600:129, 1334448000:124, 1334534400:118, 1334620800:113, 1334707200:110, 1334793600:108, 1334880000:108, 1334966400:113, 1335052800:115, 1335139200:117, 1335225600:117, 1335312000:116, 1335398400:119, 1335484800:120, 1335571200:120, 1335657600:119, 1335744000:119, 1335830400:120, 1335916800:122, 1336003200:124, 1336089600:124, 1336176000:121, 1336262400:123, 1336348800:123, 1336435200:126, 1336521600:125, 1336608000:128, 1336694400:132, 1336780800:132, 1336867200:134, 1336953600:138, 1337040000:139, 1337126400:139, 1337212800:136, 1337299200:132, 1337385600:126, 1337472000:122, 1337558400:120, 1337644800:118, 1337731200:116, 1337817600:115, 1337904000:114, 1337990400:114, 1338076800:114, 1338163200:115, 1338249600:116, 1338336000:115, 1338422400:116, 1338508800:116, 1338595200:112, 1338681600:108, 1338768000:106, 1338854400:106, 1338940800:107, 1339027200:106, 1339113600:102, 1339200000:98, 1339286400:96, 1339372800:94, 1339459200:92, 1339545600:90, 1339632000:88, 1339718400:88, 1339804800:88, 1339891200:87, 1339977600:88, 1340064000:87, 1340150400:87, 1340236800:86, 1340323200:87, 1340409600:88, 1340496000:89, 1340582400:88, 1340668800:89, 1340755200:87, 1340841600:84, 1340928000:81, 1341014400:79:13.2, 1341100800:76:13.4, 1341187200:72:13.7, 1341273600:69:14.0, 1341360000:67:14.2, 1341446400:65:13.9, 1341532800:64:13.7, 1341619200:62:13.4, 1341705600:61:13.4, 1341792000:61:13.4, 1341878400:59:13.4, 1341964800:58:13.9, 1342051200:58:14.4, 1342137600:60:14.9, 1342224000:60:14.9, 1342310400:62:13.8, 1342396800:61:13.8, 1342483200:60:13.8, 1342569600:59:13.8, 1342656000:58:13.8, 1342742400:58:13.6, 1342828800:59:13.8, 1342915200:59:14.1, 1343001600:60:14.0, 1343088000:62:13.8, 1343174400:61:13.7, 1343260800:61:13.6, 1343347200:62:13.5, 1343433600:63:12.3, 1343520000:63:13.2, 1343606400:63:14.0, 1343692800:64:14.0, 1343779200:65:14.1, 1343865600:67:14.9, 1343952000:67:15.7, 1344038400:67:16.5, 1344124800:69:16.5, 1344211200:69:16.6, 1344297600:70:16.6, 1344384000:69:16.6, 1344470400:68:15.3, 1344556800:67:14.8, 1344643200:67:14.8, 1344729600:68:14.7, 1344816000:67:13.7, 1344902400:67:13.3, 1344988800:67:12.8, 1345075200:67:12.4, 1345161600:66:12.7, 1345248000:65:13.0, 1345334400:62:13.3, 1345420800:62:13.6, 1345507200:61:13.9, 1345593600:61:14.2, 1345680000:63:14.5, 1345766400:64:14.8, 1345852800:64:15.1, 1345939200:66:14.5, 1346025600:66:15.4, 1346112000:65:16.4, 1346198400:64:16.1, 1346284800:62:15.9, 1346371200:62:15.6, 1346457600:62:14.5, 1346544000:63:15.1, 1346630400:66:16.6, 1346716800:69:15.3, 1346803200:70:14.0, 1346889600:68:14.3, 1346976000:65, 1347062400:63, 1347148800:62, 1347235200:63, 1347321600:64, 1347408000:66, 1347494400:67, 1347580800:67, 1347667200:67, 1347753600:66, 1347840000:64, 1347926400:62, 1348012800:61, 1348099200:64, 1348185600:65, 1348272000:65, 1348358400:68, 1348444800:69, 1348531200:70, 1348617600:69, 1348704000:68:11.6, 1348790400:68:11.7, 1348876800:67, 1348963200:68, 1349049600:68, 1349136000:68, 1349222400:68, 1349308800:67, 1349395200:67, 1349481600:68, 1349568000:69, 1349654400:71, 1349740800:71, 1349827200:70, 1349913600:73, 1350000000:74, 1350086400:74, 1350172800:76, 1350259200:76, 1350345600:76, 1350432000:76, 1350518400:75, 1350604800:74, 1350691200:72, 1350777600:70, 1350864000:69, 1350950400:70, 1351036800:71, 1351123200:71, 1351209600:72, 1351296000:72, 1351382400:70, 1351468800:67, 1351555200:64, 1351641600:63, 1351728000:62, 1351814400:60, 1351900800:62, 1351987200:63, 1352073600:64, 1352160000:65, 1352246400:66, 1352332800:67, 1352419200:68, 1352505600:69, 1352592000:70, 1352678400:71, 1352764800:72, 1352851200:73, 1352937600:74, 1353024000:74, 1353110400:75, 1353196800:75, 1353283200:76, 1353369600:78, 1353456000:78, 1353542400:78, 1353628800:78, 1353715200:76, 1353801600:74, 1353888000:73, 1353974400:72, 1354060800:71, 1354147200:70, 1354233600:69, 1354320000:69, 1354406400:69, 1354492800:70, 1354579200:72, 1354665600:75, 1354752000:77, 1354838400:77, 1354924800:77, 1355011200:79, 1355097600:78, 1355184000:80, 1355270400:81, 1355356800:80, 1355443200:79, 1355529600:80, 1355616000:81, 1355702400:81, 1355788800:79, 1355875200:79, 1355961600:78, 1356048000:80, 1356134400:80, 1356220800:78, 1356307200:75, 1356393600:72, 1356480000:72, 1356566400:71, 1356652800:70, 1356739200:71, 1356825600:71, 1356912000:68, 1356998400:66, 1357084800:63, 1357171200:61, 1357257600:62, 1357344000:64, 1357430400:64, 1357516800:64, 1357603200:65, 1357689600:64, 1357776000:63, 1357862400:65, 1357948800:65, 1358035200:64, 1358121600:65, 1358208000:66, 1358294400:67, 1358380800:68, 1358467200:67, 1358553600:66, 1358640000:67, 1358726400:66, 1358812800:65, 1358899200:65, 1358985600:66, 1359072000:66, 1359158400:66, 1359244800:67, 1359331200:69, 1359417600:68, 1359504000:67, 1359590400:68, 1359676800:68, 1359763200:70, 1359849600:71, 1359936000:71, 1360022400:70, 1360108800:70, 1360195200:70, 1360281600:71, 1360368000:71, 1360454400:71, 1360540800:73, 1360627200:75, 1360713600:74, 1360800000:75, 1360886400:75, 1360972800:73, 1361059200:73, 1361145600:72, 1361232000:72, 1361318400:73, 1361404800:72, 1361491200:72, 1361577600:71, 1361664000:70, 1361750400:71, 1361836800:71, 1361923200:70, 1362009600:69, 1362096000:68, 1362182400:67, 1362268800:69, 1362355200:71, 1362441600:69, 1362528000:68, 1362614400:66, 1362700800:65, 1362787200:66, 1362873600:64, 1362960000:62, 1363046400:59, 1363132800:59, 1363219200:60, 1363305600:59, 1363392000:56, 1363478400:54, 1363564800:52, 1363651200:52, 1363737600:52, 1363824000:53, 1363910400:53, 1363996800:51, 1364083200:50, 1364169600:50, 1364256000:51, 1364342400:51, 1364428800:51, 1364515200:50, 1364601600:50, 1364688000:51, 1364774400:51, 1364860800:51, 1364947200:51, 1365033600:52, 1365120000:52, 1365206400:52, 1365292800:52, 1365379200:53, 1365465600:53, 1365552000:53, 1365638400:53, 1365724800:52, 1365811200:51, 1365897600:51, 1365984000:51, 1366070400:51, 1366156800:49, 1366243200:50, 1366329600:49, 1366416000:48, 1366502400:49, 1366588800:49, 1366675200:51, 1366761600:51, 1366848000:53, 1366934400:53, 1367020800:53, 1367107200:54, 1367193600:54, 1367280000:52, 1367366400:51, 1367452800:49, 1367539200:49, 1367625600:49, 1367712000:50, 1367798400:49, 1367884800:49, 1367971200:51, 1368057600:52, 1368144000:54, 1368230400:55, 1368316800:54, 1368403200:55, 1368489600:56, 1368576000:55, 1368662400:54, 1368748800:53, 1368835200:53, 1368921600:52, 1369008000:51