1315267200:12000, 1315353600:12600, 1315526400:13200, 1315612800:13904, 1315699200:14600, 1315785600:16038, 1315958400:16900, 1316044800:17700, 1316131200:19600, 1316217600:20400, 1316304000:19500, 1316476800:17673, 1316563200:16800, 1316736000:15200, 1316908800:14400, 1316995200:13700, 1317081600:12300, 1317168000:11728, 1317340800:11100, 1317427200:10164, 1317513600:10500, 1317600000:10800, 1317686400:11100, 1317945600:10500, 1318118400:10100, 1318291200:10200, 1318377600:9961, 1318464000:9723, 1318723200:9550, 1318809600:9107, 1318982400:8323, 1319155200:7836, 1319328000:7878, 1319414400:8049, 1319587200:8730, 1319760000:9417, 1319932800:8833, 1320192000:8232, 1320278400:8145, 1320364800:8068, 1320451200:8216, 1320537600:8278, 1320624000:8217, 1320796800:7634, 1320969600:7376, 1321142400:7845, 1321401600:8224, 1321574400:8573, 1321660800:8475, 1321747200:8544, 1321833600:8682, 1322092800:9243, 1322179200:9113, 1322265600:8858, 1322438400:8645, 1322524800:8512, 1322611200:8509, 1322784000:8740, 1322956800:9148, 1323043200:9314, 1323129600:9696, 1323216000:9740, 1323302400:9893, 1323388800:9689, 1323475200:9424, 1323561600:9315, 1323648000:8993, 1323734400:8651, 1323820800:8586, 1323907200:8786, 1323993600:9078, 1324080000:9443, 1324166400:9636, 1324252800:9798, 1324339200:9783, 1324425600:9980, 1324512000:10467, 1324598400:10990, 1324684800:11537, 1324771200:11934, 1324857600:12124, 1324944000:12027, 1325030400:11964, 1325116800:11751, 1325203200:11372, 1325289600:11272, 1325376000:11367, 1325462400:11195, 1325548800:10993, 1325635200:10772, 1325721600:10981, 1325808000:11113, 1325894400:11623, 1325980800:12033, 1326067200:12634, 1326153600:13262, 1326240000:13747, 1326326400:13332, 1326412800:12914, 1326499200:12687, 1326585600:12256, 1326672000:12816, 1326758400:12648, 1326844800:12948, 1326931200:12332, 1327017600:12076, 1327104000:12170, 1327190400:12745, 1327276800:13343, 1327363200:13436, 1327449600:13118, 1327536000:12579, 1327622400:12319, 1327708800:12195, 1327795200:12717, 1327881600:12833, 1327968000:12892, 1328054400:13251, 1328140800:13462, 1328227200:13909, 1328313600:14433, 1328400000:15095, 1328486400:14948, 1328572800:14788, 1328659200:14557, 1328745600:14538, 1328832000:15036, 1328918400:14346, 1329004800:14506, 1329091200:14873, 1329177600:15296, 1329264000:15610, 1329350400:15174, 1329436800:15016, 1329523200:15594, 1329609600:15270, 1329696000:14749, 1329782400:14118, 1329868800:13530, 1329955200:13120, 1330041600:12588, 1330128000:12751, 1330214400:12828, 1330300800:12731, 1330387200:13024, 1330473600:12475, 1330560000:11965, 1330646400:11375, 1330732800:11687, 1330819200:11940, 1330905600:11957, 1330992000:11802, 1331078400:11530, 1331164800:11779, 1331251200:11986, 1331337600:11782, 1331424000:11733, 1331510400:11578, 1331596800:11311, 1331683200:10838, 1331769600:10665, 1331856000:11098, 1331942400:10585, 1332028800:10055, 1332115200:9560, 1332201600:9342, 1332288000:9386, 1332374400:9404, 1332460800:9383, 1332547200:9362, 1332633600:9341, 1332720000:9320, 1332806400:9299, 1332892800:8834, 1332979200:8416, 1333065600:8365, 1333152000:8148, 1333238400:7747, 1333324800:7458, 1333411200:7189, 1333497600:7021, 1333584000:6879, 1333670400:6914, 1333756800:6987, 1333843200:6902, 1333929600:7070, 1334016000:7223, 1334102400:7583, 1334188800:7926, 1334275200:8323, 1334361600:8560, 1334448000:8401, 1334534400:8011, 1334620800:7642, 1334707200:7419, 1334793600:7048, 1334880000:6711, 1334966400:6709, 1335052800:6662, 1335139200:6419, 1335225600:6649, 1335312000:6896, 1335398400:7168, 1335484800:7359, 1335571200:7283, 1335657600:6993, 1335744000:6721, 1335830400:6545, 1335916800:6459, 1336003200:6207, 1336089600:6000, 1336176000:6073, 1336262400:6265, 1336348800:6457, 1336435200:6669, 1336521600:6988, 1336608000:7015, 1336694400:6881, 1336780800:6777, 1336867200:6628, 1336953600:6422, 1337040000:6306, 1337126400:6390, 1337212800:6318, 1337299200:6394, 1337385600:6707, 1337472000:7043, 1337558400:7295, 1337644800:7635, 1337731200:7577, 1337817600:7415, 1337904000:7389, 1337990400:7521, 1338076800:7866, 1338163200:8152, 1338249600:8384, 1338336000:8277, 1338422400:7949, 1338508800:7726, 1338595200:7477, 1338681600:7259, 1338768000:7094, 1338854400:6824, 1338940800:6611, 1339027200:6451, 1339113600:6525, 1339200000:6432, 1339286400:6480, 1339372800:6717, 1339459200:6906, 1339545600:6703, 1339632000:6515, 1339718400:6752, 1339804800:7033, 1339891200:7164, 1339977600:7165, 1340064000:7087, 1340150400:6826, 1340236800:6639, 1340323200:6629, 1340409600:6520, 1340496000:6691, 1340582400:6629, 1340668800:6495, 1340755200:6343, 1340841600:6057, 1340928000:5869, 1341014400:5834, 1341100800:6048, 1341187200:6265, 1341273600:6575, 1341360000:6638, 1341446400:6632, 1341532800:6711, 1341619200:6415, 1341705600:6131, 1341792000:6065, 1341878400:6078, 1341964800:6117, 1342051200:6258, 1342137600:6457, 1342224000:6759, 1342310400:7018, 1342396800:6781, 1342483200:6534, 1342569600:6392, 1342656000:6177, 1342742400:6003, 1342828800:6141, 1342915200:6120, 1343001600:6208, 1343088000:6103, 1343174400:5914, 1343260800:5753, 1343347200:5632, 1343433600:5863, 1343520000:6127, 1343606400:6342, 1343692800:6572, 1343779200:6752, 1343865600:6702, 1343952000:6808, 1344038400:6551, 1344124800:6416, 1344211200:6130, 1344297600:6229, 1344384000:6476, 1344470400:6563, 1344556800:6575, 1344643200:6467, 1344729600:6599, 1344816000:6815, 1344902400:6578, 1344988800:6866, 1345075200:7210, 1345161600:7534, 1345248000:7486, 1345334400:7201, 1345420800:7036, 1345507200:6855, 1345593600:6640, 1345680000:6479, 1345766400:6262, 1345852800:6216, 1345939200:6219, 1346025600:6399, 1346112000:6281, 1346198400:6125, 1346284800:6015, 1346371200:5872, 1346457600:5894, 1346544000:5909, 1346630400:5991, 1346716800:5845, 1346803200:5742, 1346889600:5799, 1346976000:5723, 1347062400:5829, 1347148800:5973, 1347235200:6218, 1347321600:6266, 1347408000:6074, 1347494400:6083, 1347580800:6303, 1347667200:6307, 1347753600:6297, 1347840000:6231, 1347926400:6171, 1348012800:6026, 1348099200:5897, 1348185600:5704, 1348272000:5758, 1348358400:5943, 1348444800:6111, 1348531200:6119, 1348617600:6279, 1348704000:6280, 1348790400:6151, 1348876800:6056, 1348963200:5828, 1349049600:5712, 1349136000:5613, 1349222400:5506, 1349308800:5421, 1349395200:5291, 1349481600:5329, 1349568000:5581, 1349654400:5653, 1349740800:5665, 1349827200:5572, 1349913600:5686, 1350000000:5689, 1350086400:5787, 1350172800:5790, 1350259200:5963, 1350345600:6023, 1350432000:6193, 1350518400:6461, 1350604800:6692, 1350691200:7018, 1350777600:7346, 1350864000:7631, 1350950400:7866, 1351036800:7667, 1351123200:7636, 1351209600:7500, 1351296000:7575, 1351382400:7202, 1351468800:6841, 1351555200:6498, 1351641600:6173, 1351728000:5864, 1351814400:5570, 1351900800:5291, 1351987200:5133, 1352073600:5096, 1352160000:4955, 1352246400:4815, 1352332800:4674, 1352419200:4533, 1352505600:4392, 1352592000:4252, 1352678400:4111, 1352764800:3970, 1352851200:3893, 1352937600:3844, 1353024000:3965, 1353110400:3892, 1353196800:3719, 1353283200:3663, 1353369600:3566, 1353456000:3454, 1353542400:3313, 1353628800:3297, 1353715200:3160, 1353801600:3032, 1353888000:2883, 1353974400:2738, 1354060800:2627, 1354147200:2519, 1354233600:2405, 1354320000:2316, 1354406400:2274, 1354492800:2203, 1354579200:2104, 1354665600:1998, 1354752000:1955, 1354838400:2012, 1354924800:2025, 1355011200:1962, 1355097600:1930, 1355184000:1915, 1355270400:1908, 1355356800:1851, 1355443200:1817, 1355529600:1732, 1355616000:1732, 1355702400:1646, 1355788800:1612, 1355875200:1659, 1355961600:1717, 1356048000:1736, 1356134400:1774, 1356220800:1834, 1356307200:1912, 1356393600:1986, 1356480000:2060, 1356566400:2135, 1356652800:2235, 1356739200:2298, 1356825600:2361, 1356912000:2479, 1356998400:2567, 1357084800:2584, 1357171200:2659, 1357257600:2761, 1357344000:2864, 1357430400:3004, 1357516800:3028, 1357603200:2950, 1357689600:2880, 1357776000:2880, 1357862400:2761, 1357948800:2639, 1358035200:2572, 1358121600:2504, 1358208000:2418, 1358294400:2457, 1358380800:2345, 1358467200:2232, 1358553600:2203, 1358640000:2215, 1358726400:2209, 1358812800:2211, 1358899200:2211, 1358985600:2247, 1359072000:2187, 1359158400:2218, 1359244800:2277, 1359331200:2321, 1359417600:2428, 1359504000:2457, 1359590400:2417, 1359676800:2352, 1359763200:2281, 1359849600:2271, 1359936000:2362, 1360022400:2477, 1360108800:2589, 1360195200:2685, 1360281600:2706, 1360368000:2797, 1360454400:2836, 1360540800:2851, 1360627200:2815, 1360713600:2754, 1360800000:2651, 1360886400:2554, 1360972800:2451, 1361059200:2385, 1361145600:2350, 1361232000:2364, 1361318400:2431, 1361404800:2409, 1361491200:2369, 1361577600:2349, 1361664000:2250, 1361750400:2189, 1361836800:2189, 1361923200:2082, 1362009600:1989, 1362096000:1989, 1362182400:1897, 1362268800:1897, 1362355200:1835, 1362441600:1762, 1362528000:1746, 1362614400:1746, 1362700800:1688, 1362787200:1644, 1362873600:1667, 1362960000:1696, 1363046400:1693, 1363132800:1674, 1363219200:1624, 1363305600:1628, 1363392000:1628, 1363478400:1599, 1363564800:1582, 1363651200:1599, 1363737600:1560, 1363824000:1560, 1363910400:1573, 1363996800:1615, 1364083200:1589, 1364169600:1591, 1364256000:1591, 1364342400:1581, 1364428800:1519, 1364515200:1486, 1364601600:1499, 1364688000:1503, 1364774400:1503, 1364860800:1487, 1364947200:1505, 1365033600:1523, 1365120000:1541, 1365206400:1558, 1365292800:1576, 1365379200:1594, 1365465600:1612, 1365552000:1626, 1365638400:1626, 1365724800:1658, 1365811200:1719, 1365897600:1719, 1365984000:1747, 1366070400:1763, 1366156800:1763, 1366243200:1801, 1366329600:1882, 1366416000:1918, 1366502400:1918, 1366588800:1896, 1366675200:1896, 1366761600:1883, 1366848000:1874, 1366934400:1874, 1367020800:1872, 1367107200:1908, 1367193600:1872, 1367280000:1872, 1367366400:1790, 1367452800:1724, 1367539200:1637, 1367625600:1637, 1367712000:1590, 1367798400:1521, 1367884800:1521, 1367971200:1478, 1368057600:1478, 1368144000:1420, 1368230400:1438, 1368316800:1426, 1368403200:1426, 1368489600:1453, 1368576000:1453, 1368662400:1496, 1368748800:1496, 1368835200:1549, 1368921600:1590, 1369008000:1590, 1369094400:1603, 1369180800:1603, 1369267200:1538, 1369353600:1502, 1369440000:1502, 1369526400:1487, 1369612800:1487, 1369699200:1455, 1369785600:1455, 1369872000:1428, 1369958400:1428, 1370044800:1432, 1370131200:1424, 1370217600:1355, 1370304000:1355, 1370390400:1309, 1370476800:1281, 1370563200:1281, 1370649600:1294, 1370736000:1325, 1370822400:1343, 1370908800:1307, 1370995200:1270, 1371081600:1270, 1371168000:1316, 1371254400:1366, 1371340800:1417