1231027200:231763, 1231113600:216400, 1231286400:212400, 1231372800:207100, 1231545600:208800, 1231632000:212300, 1231718400:214500, 1231891200:214000, 1231977600:216500, 1232150400:216300, 1232236800:214600, 1232323200:214800, 1232409600:217400, 1232496000:217400, 1232582400:220100, 1232755200:214500, 1232841600:212700, 1232928000:214100, 1233100800:217700, 1233187200:216000, 1233273600:216000, 1233532800:221800, 1233619200:221500, 1233792000:215000, 1234051200:218000, 1234137600:220900, 1234224000:219900, 1234483200:218600, 1234569600:219900, 1234742400:219900, 1234828800:241357, 1235174400:225200, 1235260800:219600, 1235433600:225500, 1235606400:218600, 1235692800:215100, 1235779200:217100, 1235865600:215100, 1235952000:214500, 1236038400:216500, 1236124800:217200, 1236211200:214000, 1236384000:212900, 1236470400:212400, 1236556800:211600, 1236643200:210800, 1236729600:210600, 1236816000:212500, 1236902400:212500, 1236988800:229200, 1237075200:224600, 1237248000:205600, 1237334400:205600, 1237420800:207900, 1237507200:206760, 1237593600:202600, 1237680000:202600, 1237766400:199400, 1237852800:202200, 1238025600:201100, 1238112000:197300, 1238198400:196500, 1238284800:197500, 1238371200:196900, 1238457600:192500, 1238544000:191900, 1238630400:192000, 1238716800:195000, 1238803200:195100, 1238976000:194700, 1239062400:194300, 1239148800:200100, 1239321600:196700, 1239408000:196700, 1239494400:186400, 1239580800:195700, 1239667200:200000, 1239753600:190800, 1239840000:193000, 1239926400:197100, 1240012800:204900, 1240099200:214100, 1240185600:210500, 1240272000:190800, 1240358400:181700, 1240444800:174100, 1240531200:176000, 1240617600:176800, 1240704000:173300, 1240876800:171800, 1240963200:170400, 1241049600:173200, 1241136000:175300, 1241308800:176000, 1241395200:174900, 1241568000:177300, 1241654400:177300, 1241740800:174400, 1241827200:179400, 1241913600:187600, 1242000000:196100, 1242086400:176500, 1242172800:154000, 1242259200:139200, 1242432000:132800, 1242518400:139200, 1242604800:145900, 1242691200:145900, 1242777600:160100, 1242864000:164700, 1242950400:153400, 1243036800:150200, 1243123200:153800, 1243209600:156200, 1243296000:155400, 1243382400:153500, 1243468800:153500, 1243555200:154000, 1243728000:160000, 1243814400:164900, 1243900800:162100, 1243987200:157300, 1244160000:160100, 1244246400:160400, 1244419200:160700, 1244505600:160600, 1244592000:162600, 1244678400:165700, 1244764800:167900, 1245024000:162600, 1245369600:162500, 1245628800:150600, 1245974400:168200, 1246320000:175500, 1246406400:173700, 1246492800:171000, 1246579200:182600, 1246752000:186700, 1246924800:182600, 1247011200:180800, 1247097600:192900, 1247184000:199800, 1247270400:196900, 1247529600:205200, 1247616000:217500, 1247702400:217000, 1247788800:177700, 1248134400:181900, 1248220800:201500, 1248393600:200000, 1248566400:213900, 1248739200:219400, 1248912000:223300, 1248998400:231600, 1249084800:238500, 1249171200:237300, 1249344000:214600, 1249430400:215900, 1249603200:225800, 1249689600:230700, 1249776000:221500, 1249862400:216600, 1249948800:227200, 1250035200:226100, 1250121600:226100, 1250208000:227400, 1250294400:232000, 1250380800:234300, 1250467200:228900, 1250640000:234300, 1250726400:237300, 1250812800:237500, 1250899200:235100, 1250985600:233900, 1251158400:229200, 1251244800:226100, 1251331200:226100, 1251417600:222000, 1251504000:228900, 1251849600:239900, 1252022400:251400, 1252108800:249375, 1252195200:226900, 1252368000:196000, 1252540800:198800, 1252800000:183300, 1253059200:177400, 1253232000:169044, 1253318400:169000, 1253404800:174000, 1253491200:165500, 1253577600:169300, 1253664000:172100, 1253750400:166900, 1253923200:170400, 1254009600:165000, 1254096000:165300, 1254182400:165400, 1254268800:161900, 1254355200:161400, 1254441600:161400, 1254528000:164700, 1254614400:162800, 1254787200:163700, 1254873600:167300, 1255046400:168800, 1255132800:175400, 1255305600:176400, 1255392000:161100, 1255478400:153500, 1255564800:153500, 1255651200:157700, 1255737600:162200, 1255910400:155400, 1255996800:154200, 1256169600:151600, 1256342400:153324, 1256601600:144655, 1256774400:129721, 1256860800:129180, 1257292800:135600, 1257465600:135600, 1257552000:142828, 1257724800:139700, 1257897600:137700, 1257984000:135769, 1258156800:132100, 1258329600:135200, 1258416000:134300, 1258502400:131700, 1258588800:127949, 1258675200:127900, 1258848000:130100, 1258934400:131400, 1259020800:128200, 1259193600:129700, 1259280000:130900, 1259366400:130800, 1259452800:131000, 1259539200:130600, 1259625600:135600, 1259712000:141500, 1259884800:146900, 1260144000:143500, 1260230400:147800, 1260403200:152800, 1260489600:155300, 1260662400:152100, 1260748800:154700, 1260835200:162200, 1260921600:168400, 1261008000:176700, 1261094400:184600, 1261180800:192600, 1261353600:192400, 1261440000:188600, 1261526400:181500, 1261612800:192684, 1261699200:192700, 1261785600:202300, 1261872000:202300, 1261958400:223000, 1262044800:212400, 1262131200:257677, 1262217600:269000, 1262304000:283900, 1262390400:297192, 1262563200:280000, 1262649600:266490, 1262736000:253400, 1262822400:253400, 1262908800:228800, 1262995200:217400, 1263081600:206600, 1263168000:196300, 1263254400:186500, 1263340800:177200, 1263427200:168323, 1263513600:159907, 1263600000:159907, 1263686400:144317, 1263772800:141000, 1263945600:145800, 1264032000:140000, 1264204800:145800, 1264291200:139500, 1264377600:135500, 1264464000:131800, 1264550400:132100, 1264636800:132100, 1264723200:130700, 1264809600:130351, 1264896000:131600, 1265068800:135000, 1265155200:138000, 1265241600:138600, 1265587200:136700, 1265673600:148200, 1265760000:123800, 1265846400:128400, 1265932800:133400, 1266192000:125000, 1266278400:126900, 1266537600:126100, 1266710400:125700, 1266883200:124800, 1266969600:124900, 1267056000:127900, 1267142400:128000, 1267228800:125400, 1267401600:122800, 1267488000:119300, 1267660800:114300, 1267833600:113500, 1268006400:117500, 1268092800:115900, 1268179200:111200, 1268352000:110500, 1268438400:105800, 1268611200:107800, 1268697600:111480, 1268784000:116200, 1268956800:120756, 1269043200:111200, 1269216000:113200, 1269388800:115100, 1269561600:119200, 1269648000:125000, 1269820800:125200, 1269993600:113000, 1270080000:113000, 1270166400:107800, 1270339200:116800, 1270512000:112400, 1270598400:112300, 1270771200:112500, 1270857600:109700, 1271116800:107800, 1271203200:105200, 1271289600:106600, 1271376000:108200, 1271462400:105800, 1271635200:105000, 1271721600:104900, 1271808000:106400, 1271894400:106000, 1272153600:102600, 1272240000:107300, 1272412800:108500, 1272499200:111500, 1272585600:116900, 1272672000:117200, 1272844800:106100, 1272931200:102600, 1273017600:104700, 1273104000:106800, 1273190400:105900, 1273881600:103000, 1273968000:102300, 1274054400:101400, 1274140800:100500, 1274227200:100100, 1274313600:100100, 1274400000:104600, 1274572800:103000, 1274659200:99600, 1274832000:95700, 1274918400:101723, 1275004800:101700, 1275091200:107070, 1275177600:106500, 1275264000:96800, 1275350400:96800, 1275609600:98600, 1275782400:97000, 1275868800:96000, 1275955200:94200, 1276128000:93500, 1276214400:93500, 1276300800:91728, 1276473600:90400, 1276560000:91700, 1276646400:89400, 1276819200:95500, 1276905600:94000, 1276992000:89200, 1277078400:91900, 1277251200:94100, 1277337600:95600, 1277424000:95600, 1277510400:86100, 1277683200:84900, 1277856000:86400, 1277942400:86400, 1278028800:84000, 1278201600:89662, 1278374400:85000, 1278460800:87000, 1278547200:86000, 1278633600:80000, 1278806400:82600, 1278892800:83300, 1279065600:91000, 1279152000:87028, 1279238400:82900, 1279324800:81500, 1279497600:80800, 1279584000:77300, 1279670400:75566, 1279843200:69100, 1279929600:69064, 1280016000:67093, 1280188800:76879, 1280361600:76300, 1280448000:69300, 1280620800:69600, 1280707200:69400, 1280793600:67961, 1280966400:66000, 1281139200:61138, 1281225600:58900, 1281312000:58500, 1281398400:61300, 1281484800:61291, 1281571200:67300, 1281657600:66400, 1281744000:63200, 1281830400:60500, 1281916800:59700, 1282003200:59000, 1282089600:60400, 1282176000:63000, 1282262400:62800, 1282348800:61900, 1282435200:60300, 1282521600:59100, 1282608000:59300, 1282694400:59000, 1282780800:58900, 1282867200:58100, 1283040000:60700, 1283126400:58200, 1283212800:55600, 1283299200:53800, 1283385600:55100, 1283472000:56200, 1283644800:62000, 1283731200:56800, 1283817600:56100, 1283904000:55000, 1283990400:55500, 1284076800:55100, 1284163200:53900, 1284249600:57000, 1284336000:54967, 1284508800:58119, 1284595200:58200, 1284854400:58400, 1284940800:57800, 1285113600:56000, 1285286400:63800, 1285372800:70000, 1285545600:68500, 1285632000:65100, 1285718400:61900, 1285804800:58800, 1285977600:55900, 1286064000:53200, 1286150400:54700, 1286236800:58600, 1286496000:64000, 1286582400:58700, 1286755200:56400, 1286841600:57700, 1286928000:58800, 1287100800:60800, 1287273600:58300, 1287360000:55500, 1287532800:57900, 1287705600:58400, 1287878400:58800, 1287964800:58600, 1288137600:58000, 1288310400:57911, 1288483200:55500, 1288569600:55500, 1288656000:56700, 1288742400:56700, 1288915200:57820, 1289088000:50200, 1289347200:55400, 1289520000:54200, 1289692800:49600, 1289779200:50900, 1289865600:53100, 1289952000:54400, 1290124800:51200, 1290297600:48900, 1290384000:50000, 1290556800:50600, 1290643200:51600, 1290729600:51300, 1290816000:49800, 1290988800:49300, 1291161600:50200, 1291334400:50272, 1291420800:55201, 1291680000:53659, 1291852800:52100, 1291939200:52400, 1292112000:54300, 1292198400:56800, 1292284800:62600, 1292371200:65300, 1292544000:62100, 1292630400:56100, 1292803200:50600, 1292976000:48200, 1293062400:51100, 1293235200:52500, 1293408000:50400, 1293494400:46211, 1293580800:45000, 1293753600:46841, 1293840000:48700, 1293926400:51000, 1294012800:50300, 1294185600:47300, 1294272000:48560, 1294358400:46600, 1294531200:45700, 1294617600:47100, 1294704000:46700, 1294790400:43000, 1294876800:41800, 1294963200:43400, 1295136000:41700, 1295222400:40800, 1295308800:40900, 1295395200:42700, 1295481600:42736, 1295568000:43500, 1295654400:40400, 1295827200:40100, 1296000000:39600, 1296086400:40900, 1296259200:44800, 1296345600:42950, 1296432000:46500, 1296604800:45200, 1296691200:42918, 1296777600:40800, 1296950400:37200, 1297036800:36400, 1297123200:37500, 1297209600:37500, 1297382400:37200, 1297555200:35900, 1297641600:36200, 1297728000:36600, 1297814400:36600, 1297987200:36300, 1298073600:36963, 1298160000:37000, 1298505600:36100, 1298592000:36143, 1298678400:36200, 1298764800:36700, 1298851200:36800, 1299024000:36400, 1299110400:36800, 1299196800:36800, 1299283200:37400, 1299369600:37500, 1299456000:37100, 1299628800:35900, 1299715200:36637, 1299801600:36200, 1299974400:36600, 1300060800:37000, 1300147200:36500, 1300233600:36500, 1300320000:35800, 1300492800:36500, 1300665600:36200, 1300752000:35600, 1300838400:35900, 1301011200:36300, 1301184000:36000, 1301270400:36300, 1301443200:36200, 1301529600:35900, 1301702400:36143, 1302048000:35928, 1302134400:36103, 1302307200:35900, 1302566400:36000, 1302739200:35900, 1302912000:35900, 1302998400:36000, 1303257600:35900, 1303344000:35800, 1303430400:35900, 1303516800:35800, 1303603200:35866, 1303776000:35800, 1304035200:35700, 1304121600:35900, 1304208000:35700, 1304294400:35800, 1304380800:35839, 1304640000:36100, 1304726400:35800, 1304812800:36000, 1304899200:36200, 1304985600:35900, 1305158400:35900, 1305417600:35700, 1305504000:35800, 1305936000:35800, 1306022400:35900, 1306108800:35764, 1306281600:35400, 1306368000:35927, 1306540800:35900, 1306627200:36300, 1306713600:36100, 1306800000:35900, 1306886400:36200, 1307059200:36000, 1307232000:35900, 1307318400:35800, 1307404800:35700, 1307491200:36200, 1307664000:35446, 1307836800:35945, 1307923200:36200, 1308096000:35900, 1308268800:35800, 1308355200:35900, 1308441600:36000, 1308528000:35900, 1308700800:35700, 1308873600:36100, 1308960000:35900, 1309046400:35800, 1309132800:36200, 1309305600:36100, 1309478400:35700, 1309564800:35900, 1309651200:35900, 1309737600:35800, 1309910400:35900, 1310083200:36000, 1310169600:36100, 1310256000:36000, 1310342400:36100, 1310515200:35789, 1310688000:36527, 1310860800:36600, 1310947200:36800, 1311120000:35800, 1311379200:36100, 1311465600:35800, 1311638400:36399, 1311724800:36200, 1311897600:35900, 1311984000:35800, 1312070400:35900, 1312156800:36300, 1312329600:35800, 1312675200:36100, 1312761600:35900, 1312934400:35800, 1313020800:35600, 1313193600:35800, 1313625600:35800, 1313884800:35600, 1313971200:35800, 1314576000:35900, 1314748800:35600, 1314921600:35800, 1315008000:35700, 1315094400:36200, 1315180800:35800, 1315353600:35700, 1315612800:36000, 1315699200:36900, 1315785600:35300, 1315872000:36107, 1315958400:37109, 1316044800:35900, 1316131200:35800, 1316304000:35800, 1316563200:35700, 1316736000:35900, 1316908800:36000, 1316995200:35700, 1317081600:35900, 1317340800:36000, 1317427200:35700, 1317513600:35700, 1317600000:35400, 1317772800:35600, 1318118400:35800, 1318204800:35300, 1318291200:35400, 1318377600:35800, 1318550400:35700, 1318809600:35600, 1318982400:35300, 1319155200:35800, 1319241600:36500, 1319328000:36300, 1319414400:37600, 1319587200:36397, 1319760000:35700, 1319932800:36200, 1320019200:35900, 1320192000:35500, 1320278400:35700, 1320364800:36000, 1320451200:36000, 1320537600:35800, 1320969600:36000, 1321142400:36400, 1321401600:38100, 1321574400:37700, 1321660800:38200, 1321833600:37800, 1322092800:37200, 1322179200:37200, 1322265600:37700, 1322438400:37200, 1322524800:36800, 1322611200:36400, 1322784000:36100, 1322956800:36488, 1323043200:37004, 1323129600:36923, 1323216000:36995, 1323302400:36589, 1323388800:37135, 1323475200:37748, 1323561600:38465, 1323648000:39289, 1323734400:40163, 1323820800:41783, 1323907200:42885, 1323993600:43648, 1324080000:44681, 1324166400:46069, 1324252800:47366, 1324339200:49157, 1324425600:50012, 1324512000:47799, 1324598400:45470, 1324684800:43247, 1324771200:41090, 1324857600:39959, 1324944000:39820, 1325030400:38666, 1325116800:38250, 1325203200:37070, 1325289600:37497, 1325376000:38917, 1325462400:39639, 1325548800:40407, 1325635200:39644, 1325721600:38325, 1325808000:37584, 1325894400:35713, 1325980800:36287, 1326067200:37129, 1326153600:37503, 1326240000:37287, 1326326400:37332, 1326412800:38229, 1326499200:37700, 1326585600:37183, 1326672000:36810, 1326758400:36813, 1326844800:36565, 1326931200:36784, 1327017600:37648, 1327104000:38011, 1327190400:37864, 1327276800:37410, 1327363200:36718, 1327449600:36424, 1327536000:36583, 1327622400:37268, 1327708800:38989, 1327795200:40921, 1327881600:42032, 1327968000:41344, 1328054400:41287, 1328140800:42382, 1328227200:44474, 1328313600:46650, 1328400000:48963, 1328486400:50768, 1328572800:51264, 1328659200:49493, 1328745600:47043, 1328832000:45008, 1328918400:44335, 1329004800:43569, 1329091200:43567, 1329177600:44201, 1329264000:41990, 1329350400:39890, 1329436800:37895, 1329523200:36575, 1329609600:45076, 1329696000:43157, 1329782400:40999, 1329868800:38963, 1329955200:37574, 1330041600:37524, 1330128000:37716, 1330214400:38981, 1330300800:40425, 1330387200:39641, 1330473600:38821, 1330560000:37319, 1330646400:37605, 1330732800:38159, 1330819200:38147, 1330905600:37787, 1330992000:36103, 1331078400:36866, 1331164800:37923, 1331251200:38798, 1331337600:39762, 1331424000:41258, 1331510400:39788, 1331596800:38895, 1331683200:38874, 1331769600:38718, 1331856000:38690, 1331942400:38589, 1332028800:38418, 1332115200:38360, 1332201600:39482, 1332288000:40975, 1332374400:42241, 1332460800:42651, 1332547200:43061, 1332633600:43471, 1332720000:43881, 1332806400:44291, 1332892800:44052, 1332979200:45643, 1333065600:47530, 1333152000:46447, 1333238400:45297, 1333324800:43898, 1333411200:42566, 1333497600:43238, 1333584000:44559, 1333670400:45877, 1333756800:46928, 1333843200:46785, 1333929600:47569, 1334016000:46654, 1334102400:45430, 1334188800:46320, 1334275200:47929, 1334361600:47724, 1334448000:47859, 1334534400:47074, 1334620800:46389, 1334707200:45885, 1334793600:46412, 1334880000:46968, 1334966400:47784, 1335052800:48039, 1335139200:49533, 1335225600:50575, 1335312000:51533, 1335398400:49227, 1335484800:48134, 1335571200:45727, 1335657600:43481, 1335744000:41997, 1335830400:40750, 1335916800:39101, 1336003200:38524, 1336089600:38707, 1336176000:40441, 1336262400:42325, 1336348800:44259, 1336435200:44093, 1336521600:43253, 1336608000:42576, 1336694400:41886, 1336780800:41568, 1336867200:42312, 1336953600:43266, 1337040000:42745, 1337126400:43873, 1337212800:44210, 1337299200:44584, 1337385600:46194, 1337472000:47933, 1337558400:47520, 1337644800:46498, 1337731200:45866, 1337817600:46698, 1337904000:46489, 1337990400:47958, 1338076800:47250, 1338163200:45306, 1338249600:45473, 1338336000:45410, 1338422400:45236, 1338508800:45933, 1338595200:47606, 1338681600:48080, 1338768000:47820, 1338854400:47174, 1338940800:46017, 1339027200:46080, 1339113600:47007, 1339200000:45100, 1339286400:43718, 1339372800:45206, 1339459200:45323, 1339545600:47512, 1339632000:47601, 1339718400:45752, 1339804800:46231, 1339891200:47048, 1339977600:48730, 1340064000:47981, 1340150400:50259, 1340236800:52689, 1340323200:54790, 1340409600:56627, 1340496000:57998, 1340582400:59016, 1340668800:59110, 1340755200:58964, 1340841600:59321, 1340928000:60542, 1341014400:62162, 1341100800:64601, 1341187200:67772, 1341273600:69197, 1341360000:68320, 1341446400:65364, 1341532800:62151, 1341619200:60528, 1341705600:62232, 1341792000:62779, 1341878400:64386, 1341964800:67311, 1342051200:69626, 1342137600:70516, 1342224000:68274, 1342310400:64860, 1342396800:62191, 1342483200:60318, 1342569600:59730, 1342656000:60888, 1342742400:62302, 1342828800:64097, 1342915200:63628, 1343001600:66338, 1343088000:68732, 1343174400:71406, 1343260800:72851, 1343347200:74783, 1343433600:74663, 1343520000:76361, 1343606400:78139, 1343692800:79026, 1343779200:80564, 1343865600:84149, 1343952000:88192, 1344038400:92517, 1344124800:97028, 1344211200:101824, 1344297600:106916, 1344384000:107313, 1344470400:110893, 1344556800:110400, 1344643200:105535, 1344729600:100258, 1344816000:95245, 1344902400:90482, 1344988800:86124, 1345075200:82718, 1345161600:82847, 1345248000:83301, 1345334400:83146, 1345420800:82935, 1345507200:83394, 1345593600:84168, 1345680000:86002, 1345766400:86427, 1345852800:88131, 1345939200:90564, 1346025600:92450, 1346112000:90274, 1346198400:88975, 1346284800:89021, 1346371200:89951, 1346457600:92766, 1346544000:94564, 1346630400:94648, 1346716800:96104, 1346803200:98718, 1346889600:99461, 1346976000:101426, 1347062400:100220, 1347148800:97037, 1347235200:92295, 1347321600:87857, 1347408000:86685, 1347494400:84924, 1347580800:83575, 1347667200:81947, 1347753600:82850, 1347840000:82771, 1347926400:82591, 1348012800:82793, 1348099200:84234, 1348185600:84685, 1348272000:85949, 1348358400:87753, 1348444800:88746, 1348531200:89586, 1348617600:88264, 1348704000:87751, 1348790400:85849, 1348876800:85051, 1348963200:85135, 1349049600:83092, 1349136000:81537, 1349222400:80422, 1349308800:80451, 1349395200:82094, 1349481600:83559, 1349568000:83583, 1349654400:83306, 1349740800:83283, 1349827200:86826, 1349913600:89103, 1350000000:92067, 1350086400:93807, 1350172800:91897, 1350259200:88266, 1350345600:87418, 1350432000:85671, 1350518400:84178, 1350604800:81968, 1350691200:80045, 1350777600:80428, 1350864000:79059, 1350950400:77881, 1351036800:78069, 1351123200:78876, 1351209600:80419, 1351296000:77795, 1351382400:76003, 1351468800:75714, 1351555200:74677, 1351641600:75081, 1351728000:76017, 1351814400:76486, 1351900800:77555, 1351987200:80649, 1352073600:84455, 1352160000:84869, 1352246400:85283, 1352332800:85697, 1352419200:86111, 1352505600:86524, 1352592000:86938, 1352678400:87352, 1352764800:87766, 1352851200:87205, 1352937600:85551, 1353024000:84048, 1353110400:83400, 1353196800:81977, 1353283200:78929, 1353369600:77068, 1353456000:78308, 1353542400:81150, 1353628800:85208, 1353715200:89469, 1353801600:93941, 1353888000:98581, 1353974400:95782, 1354060800:93389, 1354147200:89810, 1354233600:85332, 1354320000:81143, 1354406400:80310, 1354492800:78667, 1354579200:80159, 1354665600:78078, 1354752000:75745, 1354838400:74867, 1354924800:72890, 1355011200:72989, 1355097600:72304, 1355184000:72243, 1355270400:70532, 1355356800:69746, 1355443200:68295, 1355529600:66939, 1355616000:65183, 1355702400:63126, 1355788800:61267, 1355875200:58343, 1355961600:55425, 1356048000:52745, 1356134400:50107, 1356220800:47601, 1356307200:45220, 1356393600:42959, 1356480000:40812, 1356566400:38771, 1356652800:36832, 1356739200:36422, 1356825600:37133, 1356912000:35965, 1356998400:35448, 1357084800:35854, 1357171200:37647, 1357257600:39530, 1357344000:41507, 1357430400:43583, 1357516800:45762, 1357603200:45869, 1357689600:44356, 1357776000:46404, 1357862400:47884, 1357948800:50139, 1358035200:49798, 1358121600:47540, 1358208000:45163, 1358294400:42905, 1358380800:40759, 1358467200:39080, 1358553600:39019, 1358640000:38647, 1358726400:38587, 1358812800:39497, 1358899200:40396, 1358985600:40773, 1359072000:39253, 1359158400:40667, 1359244800:40114, 1359331200:39022, 1359417600:40013, 1359504000:42014, 1359590400:43854, 1359676800:45652, 1359763200:45251, 1359849600:47468, 1359936000:48962, 1360022400:47647, 1360108800:46894, 1360195200:45982, 1360281600:45713, 1360368000:45463, 1360454400:43591, 1360540800:41581, 1360627200:42029, 1360713600:44008, 1360800000:46084, 1360886400:47129, 1360972800:47707, 1361059200:46030, 1361145600:46109, 1361232000:44453, 1361318400:44342, 1361404800:43396, 1361491200:42783, 1361577600:43916, 1361664000:45010, 1361750400:46116, 1361836800:48363, 1361923200:50608, 1362009600:51730, 1362096000:49956, 1362182400:47906, 1362268800:47712, 1362355200:47487, 1362441600:47570, 1362528000:47421, 1362614400:47112, 1362700800:47573, 1362787200:48298, 1362873600:48656, 1362960000:49451, 1363046400:49792, 1363132800:49875, 1363219200:49957, 1363305600:49882, 1363392000:51976, 1363478400:54491, 1363564800:57057, 1363651200:57422, 1363737600:54991, 1363824000:52241, 1363910400:49630, 1363996800:47152, 1364083200:48383, 1364169600:49484, 1364256000:51904, 1364342400:54500, 1364428800:57209, 1364515200:59796, 1364601600:56807, 1364688000:54352, 1364774400:55178, 1364860800:57034, 1364947200:56588, 1365033600:56142, 1365120000:55696, 1365206400:55250, 1365292800:54804, 1365379200:54358, 1365465600:53912, 1365552000:52481, 1365638400:50844, 1365724800:51471, 1365811200:52343, 1365897600:51400, 1365984000:51170, 1366070400:49299, 1366156800:48304, 1366243200:48062, 1366329600:48468, 1366416000:49323, 1366502400:51400, 1366588800:51815, 1366675200:53693, 1366761600:56100, 1366848000:57366, 1366934400:56535, 1367020800:55173, 1367107200:53149, 1367193600:53404, 1367280000:51643, 1367366400:49632, 1367452800:47201, 1367539200:44884, 1367625600:44131, 1367712000:46088, 1367798400:47134, 1367884800:44809, 1367971200:43801, 1368057600:41610, 1368144000:42623, 1368230400:42751, 1368316800:43073, 1368403200:42245, 1368489600:40473, 1368576000:40933, 1368662400:41955, 1368748800:43390, 1368835200:45560, 1368921600:46523, 1369008000:44827