1230854400:418, 1231027200:433, 1231113600:426, 1231200000:420, 1231286400:418, 1231372800:415, 1231545600:423, 1231632000:432, 1231718400:436, 1231891200:435, 1231977600:427, 1232150400:428, 1232236800:427, 1232323200:422, 1232496000:421, 1232582400:416, 1232668800:417, 1232755200:419, 1232841600:424, 1232928000:428, 1233100800:431, 1233187200:437, 1233273600:437, 1233532800:436, 1233705600:400, 1233792000:426, 1233878400:424, 1233964800:424, 1234051200:422, 1234137600:427, 1234224000:431, 1234396800:431, 1234483200:423, 1234569600:424, 1234656000:437, 1234828800:433, 1235174400:433, 1235260800:436, 1235433600:440, 1235606400:435, 1235692800:434, 1235779200:438, 1235952000:437, 1236038400:434, 1236124800:430, 1236211200:428, 1236384000:425, 1236470400:426, 1236643200:424, 1236729600:423, 1236816000:424, 1236902400:424, 1236988800:427, 1237075200:430, 1237248000:433, 1237334400:433, 1237420800:437, 1237593600:435, 1237680000:435, 1237766400:430, 1237852800:425, 1238025600:429, 1238112000:430, 1238198400:435, 1238284800:443, 1238371200:446, 1238457600:452, 1238544000:453, 1238630400:454, 1238716800:459, 1238803200:464, 1238976000:469, 1239062400:458, 1239148800:447, 1239321600:449, 1239408000:449, 1239494400:459, 1239580800:456, 1239667200:446, 1239753600:447, 1239840000:441, 1239926400:435, 1240012800:434, 1240099200:439, 1240185600:440, 1240358400:442, 1240531200:437, 1240617600:434, 1240704000:431, 1240876800:435, 1240963200:434, 1241049600:430, 1241136000:429, 1241308800:434, 1241395200:444, 1241568000:438, 1241654400:438, 1241740800:431, 1241827200:431, 1242000000:429, 1242172800:424, 1242259200:422, 1242345600:419, 1242432000:417, 1242518400:418, 1242604800:424, 1242777600:426, 1242864000:429, 1242950400:426, 1243036800:423, 1243209600:421, 1243296000:423, 1243382400:422, 1243468800:422, 1243555200:425, 1243728000:423, 1243814400:422, 1243900800:418, 1243987200:414, 1244160000:415, 1244246400:417, 1244419200:420, 1244505600:420, 1244592000:419, 1244678400:417, 1245283200:417, 1245628800:428, 1245974400:458, 1246233600:477, 1246406400:476, 1246492800:477, 1246579200:484, 1246752000:507, 1246924800:521, 1247011200:518, 1247097600:516, 1247184000:518, 1247356800:523, 1247529600:522, 1247616000:521, 1247702400:515, 1247788800:491, 1248134400:464, 1248220800:520, 1248393600:521, 1248566400:503, 1248739200:506, 1248912000:518, 1249084800:511, 1249171200:516, 1249344000:518, 1249430400:526, 1249603200:534, 1249689600:539, 1249776000:526, 1249862400:512, 1249948800:498, 1250121600:508, 1250208000:520, 1250294400:523, 1250380800:517, 1250467200:496, 1250553600:496, 1250640000:522, 1250726400:595, 1250899200:619, 1250985600:588, 1251158400:560, 1251244800:573, 1251331200:573, 1251417600:593, 1251504000:586, 1251763200:558, 1251849600:558, 1252022400:576, 1252108800:587, 1252195200:606, 1252368000:613, 1252540800:607, 1252713600:560, 1252800000:570, 1253059200:576, 1253318400:569, 1253404800:572, 1253577600:582, 1253664000:592, 1253750400:551, 1253923200:539, 1254009600:554, 1254096000:564, 1254182400:537, 1254268800:532, 1254355200:541, 1254528000:532, 1254614400:519, 1254787200:539, 1254873600:543, 1255046400:554, 1255132800:556, 1255305600:573, 1255392000:578, 1255478400:582, 1255564800:582, 1255651200:596, 1255737600:570, 1255910400:527, 1256169600:546, 1256515200:599, 1257033600:621, 1257292800:649, 1257552000:675, 1257724800:656, 1257897600:630, 1258070400:638, 1258156800:684, 1258416000:679, 1258502400:680, 1258675200:705, 1258848000:688, 1258934400:675, 1259020800:670, 1259107200:670, 1259193600:665, 1259280000:658, 1259366400:659, 1259452800:654, 1259539200:632:14.4, 1259625600:609:15.3, 1259712000:607:16.1, 1259798400:607:17.0, 1259884800:617:17.8, 1259971200:617:18.7, 1260057600:617:19.5, 1260144000:624:20.4, 1260230400:627:21.3, 1260316800:627:22.1, 1260403200:624:23.0, 1260489600:611:23.8, 1260576000:601:24.7, 1260662400:601:25.5, 1260748800:609:26.4, 1260835200:602:27.1, 1260921600:608:27.2, 1261008000:613:27.2, 1261094400:613:27.3, 1261180800:611:27.4, 1261267200:611:28.3, 1261353600:586:29.2, 1261440000:586:30.2, 1261526400:556:31.1, 1261612800:556:32.0, 1261699200:561:32.9, 1261785600:561:33.8, 1261872000:561:34.8, 1261958400:565:35.7, 1262044800:573:36.6, 1262131200:538:37.5, 1262217600:538:38.5, 1262304000:525:39.4, 1262390400:536:40.3, 1262476800:536:40.4, 1262563200:535:40.5, 1262649600:535:40.6, 1262736000:504:40.8, 1262822400:518:40.9, 1262908800:516:41.0, 1262995200:514:41.1, 1263081600:517:41.2, 1263168000:521:41.3, 1263254400:533:41.4, 1263340800:527:41.5, 1263427200:527:41.7, 1263513600:501:41.8, 1263600000:501:41.9, 1263686400:501:42.0, 1263772800:515:41.5, 1263859200:515:40.9, 1263945600:499:40.4, 1264032000:514:39.9, 1264118400:489:39.3, 1264204800:499:38.8, 1264291200:478:38.3, 1264377600:489:37.7, 1264464000:508:37.2, 1264550400:513:36.7, 1264636800:513:36.1, 1264723200:496:35.6, 1264809600:473:35.1, 1264896000:491:34.5, 1264982400:491:34.0, 1265068800:501:33.5, 1265155200:509:32.9, 1265241600:514:32.4, 1265328000:514:32.4, 1265414400:514:32.4, 1265500800:514:32.4, 1265587200:490:32.4, 1265673600:490:32.4, 1265760000:482:32.4, 1265846400:493:32.4, 1265932800:506:32.4, 1266019200:506:32.4, 1266105600:506:32.5, 1266192000:519:32.5, 1266278400:522:32.5, 1266364800:522:32.5, 1266451200:515:32.5, 1266537600:506:32.5, 1266624000:506:32.5, 1266710400:500:32.5, 1266796800:500:32.5, 1266883200:514:32.5, 1266969600:519:32.0, 1267056000:523:31.5, 1267142400:514:31.0, 1267228800:520:30.4, 1267315200:520:29.9, 1267401600:546:29.4, 1267488000:603, 1267660800:626, 1267833600:536, 1268006400:539, 1268092800:564, 1268179200:586, 1268352000:571, 1268438400:616, 1268611200:586, 1268784000:551, 1268870400:559, 1268956800:551, 1269043200:585, 1269216000:571, 1269388800:553, 1269561600:586, 1269648000:572, 1269820800:572, 1269993600:579, 1270080000:570, 1270339200:545, 1270512000:554, 1270598400:562, 1270771200:552, 1270857600:523, 1271030400:510, 1271116800:498, 1271203200:496, 1271289600:503, 1271376000:493, 1271462400:485, 1271548800:489, 1271635200:489:25.7, 1271721600:499, 1271808000:497, 1271894400:492, 1272067200:494, 1272240000:475, 1272412800:467, 1272499200:456, 1272585600:455, 1272672000:459, 1272844800:488, 1272931200:499, 1273017600:495, 1273104000:484, 1273190400:471, 1273708800:471, 1273795200:463, 1273968000:466, 1274054400:473, 1274140800:482, 1274227200:488, 1274313600:488, 1274400000:480, 1274572800:471, 1274659200:473, 1274832000:490, 1275004800:517, 1275091200:510, 1275264000:509, 1275436800:501, 1275782400:488, 1275868800:480, 1275955200:490, 1276128000:492, 1276214400:500, 1276387200:490, 1276473600:481, 1276560000:490, 1276819200:497, 1276905600:498, 1277078400:503, 1277164800:506, 1277424000:527, 1277596800:543, 1277683200:552, 1277769600:538, 1277856000:521, 1277942400:521:42.0, 1278028800:531:41.8, 1278115200:531:41.7, 1278201600:579:41.5, 1278288000:580:41.4, 1278374400:604:41.2, 1278460800:635:41.0, 1278547200:700:40.9, 1278633600:691:40.7, 1278720000:676:40.6, 1278806400:676:40.4, 1278892800:676:40.2, 1278979200:610:40.1, 1279065600:550:39.9, 1279152000:547:39.8, 1279238400:571:39.6, 1279324800:590:39.4, 1279411200:590:39.3, 1279497600:587:39.1, 1279584000:555:39.0, 1279670400:537:38.8, 1279756800:537:38.6, 1279843200:523:38.5, 1279929600:523:38.3, 1280016000:523:38.2, 1280102400:552:38.0, 1280188800:545:37.8, 1280275200:546:37.7, 1280361600:540:37.5, 1280448000:600:37.4, 1280534400:539:37.2, 1280620800:554:37.0, 1280707200:554:36.9, 1280793600:554:36.7, 1280880000:579:36.6, 1280966400:579:36.4, 1281052800:579:36.7, 1281139200:542:37.0, 1281225600:539:37.3, 1281312000:546:37.6, 1281398400:556:37.9, 1281484800:556:38.1, 1281571200:563:38.4, 1281657600:558:38.7, 1281744000:549:39.0, 1281830400:545:39.3, 1281916800:548:39.6, 1282003200:548:39.9, 1282089600:544:40.2, 1282176000:548:40.5, 1282262400:554:40.8, 1282348800:576:41.0, 1282435200:605:41.3, 1282521600:636:41.6, 1282608000:668:41.9, 1282694400:702:42.2, 1282780800:738:42.5, 1282867200:775:42.8, 1282953600:784:43.1, 1283040000:744:43.4, 1283126400:706:43.7, 1283212800:671:43.9, 1283299200:638:44.2, 1283385600:625:44.5, 1283472000:657:44.8, 1283558400:657:45.1, 1283644800:682:45.4, 1283731200:648:44.9, 1283817600:616:44.5, 1283904000:585:44.0, 1283990400:559:43.6, 1284076800:581:43.1, 1284163200:603:42.7, 1284249600:615:42.2, 1284336000:600:41.8, 1284422400:600:41.3, 1284508800:584:40.9, 1284595200:581:40.4, 1284681600:581:40.0, 1284768000:581:39.5, 1284854400:583:39.0, 1284940800:583:38.6, 1285027200:583:38.1, 1285113600:571:37.7, 1285200000:566:37.2, 1285286400:568:36.8, 1285372800:563:36.3, 1285459200:563:35.9, 1285545600:557:35.4, 1285632000:553:35.0, 1285718400:548:34.5, 1285804800:536:34.1, 1285891200:536:33.6, 1285977600:599:33.9, 1286064000:511:34.1, 1286150400:527:34.4, 1286236800:554:34.6, 1286323200:554:34.9, 1286409600:560:35.1, 1286496000:588:35.4, 1286582400:640:35.6, 1286668800:640:35.9, 1286755200:655:36.1, 1286841600:622:36.4, 1286928000:600:36.7, 1287014400:600:36.9, 1287100800:580:37.2, 1287187200:576:37.4, 1287273600:576:37.7, 1287360000:601:37.9, 1287446400:616:38.2, 1287532800:616:38.4, 1287619200:605:38.7, 1287705600:605:39.0, 1287792000:554:39.2, 1287878400:554:39.5, 1287964800:573:39.7, 1288051200:573:40.0, 1288137600:589:40.2, 1288224000:589:40.5, 1288310400:592:40.7, 1288396800:592:41.0, 1288483200:585:41.2, 1288569600:585:41.5, 1288656000:585:41.5, 1288742400:585:41.5, 1288828800:585:41.5, 1288915200:588:41.5, 1289001600:588:41.5, 1289088000:557:41.5, 1289174400:557:41.5, 1289260800:557:41.5, 1289347200:556:41.5, 1289433600:556:41.5, 1289520000:545:41.5, 1289606400:545:41.5, 1289692800:533:41.4, 1289779200:533:41.4, 1289865600:533:41.4, 1289952000:537:41.4, 1290038400:522:41.4, 1290124800:522:41.4, 1290211200:522:41.4, 1290297600:524:41.4, 1290384000:524:41.4, 1290470400:524:41.4, 1290556800:526:41.4, 1290643200:509:41.4, 1290729600:504:41.4, 1290816000:539:41.4, 1290902400:539:40.1, 1290988800:558:38.9, 1291075200:558:37.6, 1291161600:543:36.3, 1291248000:543:35.0, 1291334400:571:33.8, 1291420800:575:32.5, 1291507200:575:32.5, 1291593600:575:32.4, 1291680000:575:32.4, 1291766400:575:32.4, 1291852800:538:32.4, 1291939200:538:32.3, 1292025600:534:32.3, 1292112000:546:33.1, 1292198400:570:34.0, 1292284800:596:34.8, 1292371200:579:35.6, 1292457600:596:36.4, 1292544000:560:37.3, 1292630400:535:38.1, 1292716800:535:39.5, 1292803200:572:41.0, 1292889600:572:42.4, 1292976000:568:43.9, 1293062400:534:45.3, 1293148800:534:46.8, 1293235200:530:48.2, 1293321600:530:49.7, 1293408000:524:51.1, 1293494400:523:51.2, 1293580800:533:51.3, 1293667200:533:51.5, 1293753600:536:51.6, 1293840000:535:51.7, 1293926400:528:51.8, 1294012800:513:51.9, 1294099200:513:52.0, 1294185600:506:52.2, 1294272000:506:52.3, 1294358400:515:52.4, 1294444800:515:52.4, 1294531200:508:52.3, 1294617600:508:52.3, 1294704000:504:52.2, 1294790400:473:52.2, 1294876800:461:52.1, 1294963200:472:52.1, 1295049600:472:52.0, 1295136000:492:52.0, 1295222400:501:51.9, 1295308800:488:51.9, 1295395200:474:51.8, 1295481600:474:51.8, 1295568000:471:53.6, 1295654400:473:55.5, 1295740800:473:57.3, 1295827200:464:59.1, 1295913600:464:61.0, 1296000000:454:62.8, 1296086400:433:64.6, 1296172800:433:66.5, 1296259200:430:68.3, 1296345600:430:70.2, 1296432000:444:72.0, 1296518400:444:73.8, 1296604800:434:75.7, 1296691200:431:77.5, 1296777600:445:79.3, 1296864000:486:81.2, 1296950400:507:83.0, 1297036800:507:84.8, 1297123200:491:86.7, 1297209600:491:88.5, 1297296000:491:91.3, 1297382400:494:94.1, 1297468800:494:97.0, 1297555200:495:99.8, 1297641600:492:102.6, 1297728000:484:105.4, 1297814400:484:108.2, 1297900800:484:111.0, 1297987200:459:113.8, 1298073600:453:116.7, 1298160000:453:119.5, 1298246400:458:122.3, 1298332800:462:129.3, 1298419200:468:125.3, 1298505600:472:133.7, 1298592000:472:142.1, 1298678400:491:146.1, 1298764800:540:142.3, 1298851200:562:145.7, 1298937600:541:154.0, 1299024000:541:170.6, 1299110400:504:170.5, 1299196800:486:165.8, 1299283200:486:161.0, 1299369600:470:156.2, 1299456000:479:151.5, 1299542400:479:168.3, 1299628800:492:159.6, 1299715200:492:151.8, 1299801600:502:163.9, 1299888000:502:163.4, 1299974400:503:200.1, 1300060800:478:197.8, 1300147200:456:186.3, 1300233600:438:191.3, 1300320000:438:177.3, 1300406400:435:168.0, 1300492800:433:130.7, 1300579200:433:143.2, 1300665600:440:132.4, 1300752000:439:122.6, 1300838400:439:131.7, 1300924800:439:131.5, 1301011200:412:124.0, 1301097600:412:133.0, 1301184000:404:142.1, 1301270400:402:146.7, 1301356800:402:157.0, 1301443200:421:137.7, 1301529600:419:140.8, 1301616000:419:142.2, 1301702400:402:143.5, 1301788800:402:124.1, 1301875200:399:128.0, 1301961600:396:131.9, 1302048000:405:120.9, 1302134400:405:129.9, 1302220800:395:130.6, 1302307200:380:120.6, 1302393600:380:126.1, 1302480000:388:118.5, 1302566400:409:120.4, 1302652800:409:116.1, 1302739200:418:111.8, 1302825600:411:107.6, 1302912000:411:103.3, 1302998400:401:99.0, 1303084800:391:96.2, 1303171200:396:99.0, 1303257600:409:97.2, 1303344000:409:101.1, 1303430400:446:105.0, 1303516800:446:106.2, 1303603200:461:107.5, 1303689600:466:103.4, 1303776000:451:99.2, 1303862400:451:95.1, 1303948800:451:97.6, 1304035200:429:100.0, 1304121600:427:100.6, 1304208000:427:101.3, 1304294400:427:101.9, 1304380800:434:103.6, 1304467200:431:105.3, 1304553600:431:106.6, 1304640000:444:107.9, 1304726400:436:109.2, 1304812800:425:110.5, 1304899200:407:111.8, 1304985600:403:117.5, 1305072000:403:123.2, 1305158400:409:128.9, 1305244800:406:126.0, 1305331200:388:125.9, 1305417600:388:125.8, 1305504000:401:126.6, 1305590400:411:123.2, 1305676800:411:116.6, 1305763200:424:112.7, 1305849600:427:108.9, 1305936000:427:105.0, 1306022400:421:107.7, 1306108800:418:111.6, 1306195200:418:115.4, 1306281600:400:116.5, 1306368000:394:128.8, 1306454400:403:129.8, 1306540800:410:130.7, 1306627200:413:129.2, 1306713600:413:127.8, 1306800000:401:130.0, 1306886400:393:132.2, 1306972800:393:124.8, 1307059200:394:127.2, 1307145600:394:130.3, 1307232000:397:133.4, 1307318400:397:128.2, 1307404800:404:123.0, 1307491200:403:119.1, 1307577600:403:117.9, 1307664000:408:116.2, 1307750400:409:114.5, 1307836800:397:118.4, 1307923200:397:121.4, 1308009600:402:118.3, 1308096000:412:115.1, 1308182400:412:112.0, 1308268800:411:118.5, 1308355200:413:125.0, 1308441600:413:114.5, 1308528000:405:123.3, 1308614400:395:120.4, 1308700800:395:135.9, 1308787200:403:151.3, 1308873600:403:148.9, 1308960000:400:146.4, 1309046400:396:144.7, 1309132800:388:143.0, 1309219200:380:143.4, 1309305600:380:155.7, 1309392000:380:145.1, 1309478400:388:134.6, 1309564800:388:137.9, 1309651200:386:141.2, 1309737600:389:142.5, 1309824000:388:138.0, 1309910400:388:133.5, 1309996800:388:135.8, 1310083200:388:138.1, 1310169600:390:146.1, 1310256000:393:133.2, 1310342400:395:129.2, 1310428800:396:135.4, 1310515200:392:141.5, 1310601600:387:147.7, 1310688000:387:153.6, 1310774400:377:145.1, 1310860800:377:151.8, 1310947200:377:154.6, 1311033600:377:157.3, 1311120000:380:160.1, 1311206400:383:147.0, 1311292800:383:144.2, 1311379200:386:141.3, 1311465600:390:150.0, 1311552000:390:149.3, 1311638400:390:145.8, 1311724800:404:145.6, 1311811200:404:145.3, 1311897600:404:145.1, 1311984000:402:143.5, 1312070400:398:155.3, 1312156800:387:151.7, 1312243200:380:143.6, 1312329600:378:157.3, 1312416000:378:149.0, 1312502400:391:155.0, 1312588800:391:161.0, 1312675200:382:154.5, 1312761600:375:148.6, 1312848000:375:142.8, 1312934400:368:145.5, 1313020800:378:154.4, 1313107200:390:145.6, 1313193600:402:136.8, 1313280000:402:153.3, 1313366400:404:149.3, 1313452800:404:145.3, 1313539200:404:134.8, 1313625600:401:124.2, 1313712000:401:122.4, 1313798400:392:137.0, 1313884800:392:136.2, 1313971200:385:135.4, 1314057600:385:136.0, 1314144000:374:136.5, 1314230400:374:145.4, 1314316800:395:154.4, 1314403200:395:158.7, 1314489600:411:162.9, 1314576000:409:167.2, 1314662400:409:153.1, 1314748800:395:139.0, 1314835200:381:149.9, 1314921600:381:160.8, 1315008000:377:146.8, 1315094400:384:149.7, 1315180800:393:152.7, 1315267200:393:155.6, 1315353600:394:169.0, 1315440000:394:167.2, 1315526400:404:165.5, 1315612800:404:201.7, 1315699200:398:197.7, 1315785600:389:198.9, 1315872000:371:197.7, 1315958400:358:196.5, 1316044800:347:200.7, 1316131200:345:178.8, 1316217600:345:156.9, 1316304000:348:132.1, 1316390400:348:123.4, 1316476800:348:126.4, 1316563200:349:114.4, 1316649600:349:120.0, 1316736000:351:116.2, 1316822400:351:117.4, 1316908800:348:118.6, 1316995200:344:112.8, 1317081600:337:114.8, 1317168000:337:116.9, 1317254400:337:115.9, 1317340800:336:114.9, 1317427200:333:105.0, 1317513600:336:103.8, 1317600000:343:102.6, 1317686400:371:100.6, 1317772800:371:98.8, 1317859200:371:96.9, 1317945600:399:100.2, 1318032000:399:97.5, 1318118400:396:94.8, 1318204800:389:101.1, 1318291200:373:107.4, 1318377600:369:106.1, 1318464000:368:99.9, 1318550400:378:95.6, 1318636800:378:95.7, 1318723200:386:106.7, 1318809600:385:99.4, 1318896000:385:92.1, 1318982400:385:107.5, 1319068800:385:103.4, 1319155200:392:106.7, 1319241600:392:110.0, 1319328000:407:108.6, 1319414400:424:107.2, 1319500800:424:113.6, 1319587200:417:110.1, 1319673600:417:106.5, 1319760000:430:103.0, 1319846400:430:84.9, 1319932800:420:72.2, 1320019200:420:61.0, 1320105600:453:49.8, 1320192000:453:46.8, 1320278400:471:46.4, 1320364800:502:46.1, 1320451200:502:45.3, 1320537600:522:42.6, 1320624000:546:40.0, 1320710400:573:37.3, 1320796800:618:34.9, 1320883200:630:35.0, 1320969600:630:36.2, 1321056000:630:37.5, 1321142400:562:31.2, 1321228800:562:32.0, 1321315200:506:32.9, 1321401600:506:34.9, 1321488000:474:36.9, 1321574400:474:34.1, 1321660800:480:36.8, 1321747200:500:42.0, 1321833600:523:40.3, 1321920000:523:39.6, 1322006400:523:38.9, 1322092800:573:38.2, 1322179200:600:39.6, 1322265600:600:41.0, 1322352000:600:40.2, 1322438400:604:39.5, 1322524800:626:38.7, 1322611200:628:38.0, 1322697600:587:37.2, 1322784000:590:40.6, 1322870400:590:40.1, 1322956800:579:39.6, 1323043200:626:39.0, 1323129600:651:38.5, 1323216000:670:38.0, 1323302400:678:37.5, 1323388800:686:35.6, 1323475200:706:33.8, 1323561600:714:31.9, 1323648000:736:33.9, 1323734400:765:33.5, 1323820800:799:33.1, 1323907200:798:33.1, 1323993600:759:33.5, 1324080000:721:32.3, 1324166400:684:31.1, 1324252800:651:32.8, 1324339200:632:35.3, 1324425600:652:40.0, 1324512000:665:44.6, 1324598400:679:44.6, 1324684800:655:44.6, 1324771200:629:44.6, 1324857600:597:49.1, 1324944000:567:51.2, 1325030400:538:53.3, 1325116800:512:55.5, 1325203200:520:57.6, 1325289600:528:59.7, 1325376000:533:59.5, 1325462400:525:63.2, 1325548800:524:66.9, 1325635200:515:66.1, 1325721600:490:65.2, 1325808000:465:68.1, 1325894400:441:71.0, 1325980800:439:64.5, 1326067200:459:58.0, 1326153600:478:61.6, 1326240000:499:62.0, 1326326400:509:62.5, 1326412800:512:53.8, 1326499200:513:56.3, 1326585600:515:61.2, 1326672000:515:66.1, 1326758400:514:62.7, 1326844800:516:59.2, 1326931200:517:55.8, 1327017600:518:54.3, 1327104000:530:52.7, 1327190400:544:51.2, 1327276800:568:47.6, 1327363200:597:43.9, 1327449600:627:42.6, 1327536000:655:41.2, 1327622400:685:42.8, 1327708800:705:44.5, 1327795200:682:44.0, 1327881600:660:43.5, 1327968000:655:43.0, 1328054400:670:42.5, 1328140800:674:43.6, 1328227200:675:44.8, 1328313600:683:44.2, 1328400000:676:43.7, 1328486400:667:44.7, 1328572800:647:45.7, 1328659200:620:45.7, 1328745600:610:45.7, 1328832000:623:45.6, 1328918400:628:45.6, 1329004800:639:46.7, 1329091200:669:47.7, 1329177600:683:48.8, 1329264000:660:47.1, 1329350400:656:45.3, 1329436800:645:43.6, 1329523200:627:42.7, 1329609600:684:46.6, 1329696000:665:46.8, 1329782400:661:46.9, 1329868800:669:47.1, 1329955200:682:46.7, 1330041600:684:46.2, 1330128000:691:45.8, 1330214400:714:46.0, 1330300800:720:49.0, 1330387200:705:48.6, 1330473600:669:48.3, 1330560000:644:54.1, 1330646400:677:56.4, 1330732800:711:59.9, 1330819200:718:66.9, 1330905600:690:71.8, 1330992000:655:72.6, 1331078400:622:73.3, 1331164800:591:72.8, 1331251200:569:72.4, 1331337600:555:71.1, 1331424000:557:69.8, 1331510400:555:74.6, 1331596800:562:79.3, 1331683200:565:76.8, 1331769600:566:84.6, 1331856000:594:92.5, 1331942400:601:96.1, 1332028800:570:109.2, 1332115200:541:107.9, 1332201600:513:106.6, 1332288000:487:109.7, 1332374400:465:108.2, 1332460800:457:97.8, 1332547200:449:93.4, 1332633600:442:89.0, 1332720000:434:84.5, 1332806400:426:80.1, 1332892800:424:75.7, 1332979200:415:71.3, 1333065600:407:66.8, 1333152000:401:62.4, 1333238400:417:58.0, 1333324800:428:67.7, 1333411200:427:66.9, 1333497600:413:66.2, 1333584000:409:65.4, 1333670400:411:64.6, 1333756800:413:63.8, 1333843200:422:63.1, 1333929600:439:62.3, 1334016000:459:57.2, 1334102400:462:57.6, 1334188800:456:58.0, 1334275200:453:55.0, 1334361600:450:52.1, 1334448000:449:48.4, 1334534400:454:50.1, 1334620800:457:51.8, 1334707200:458:53.5, 1334793600:455:48.3, 1334880000:457:49.6, 1334966400:452:50.8, 1335052800:447:53.5, 1335139200:447:53.1, 1335225600:440:50.6, 1335312000:437:48.1, 1335398400:430:48.7, 1335484800:426:49.3, 1335571200:419:49.9, 1335657600:422:48.8, 1335744000:426:47.8, 1335830400:438:46.7, 1335916800:436:48.5, 1336003200:437:48.1, 1336089600:431:44.0, 1336176000:436:44.1, 1336262400:440:44.2, 1336348800:457:43.4, 1336435200:470:42.6, 1336521600:480:43.7, 1336608000:482:44.7, 1336694400:477:48.3, 1336780800:471:47.9, 1336867200:462:47.5, 1336953600:445:48.0, 1337040000:433:48.5, 1337126400:433:49.0, 1337212800:431:51.2, 1337299200:431:53.3, 1337385600:428:55.5, 1337472000:419:57.7, 1337558400:411:55.8, 1337644800:410:53.9, 1337731200:410:53.4, 1337817600:424:53.0, 1337904000:426:52.5, 1337990400:438:53.0, 1338076800:437:50.4, 1338163200:443:49.5, 1338249600:435:52.2, 1338336000:437:54.8, 1338422400:448:51.6, 1338508800:439:55.6, 1338595200:433:54.6, 1338681600:422:56.4, 1338768000:424:58.2, 1338854400:437:62.6, 1338940800:431:67.0, 1339027200:428:71.1, 1339113600:438:72.1, 1339200000:432:73.1, 1339286400:425:72.4, 1339372800:426:71.6, 1339459200:433:70.1, 1339545600:444:67.6, 1339632000:456:65.2, 1339718400:476:62.4, 1339804800:493:59.5, 1339891200:495:58.6, 1339977600:479:57.8, 1340064000:470:57.4, 1340150400:460:57.1, 1340236800:452:61.0, 1340323200:465:63.6, 1340409600:474:66.2, 1340496000:483:67.6, 1340582400:498:68.9, 1340668800:493:67.4, 1340755200:485:65.9, 1340841600:465:64.4, 1340928000:451:62.9, 1341014400:452:61.4, 1341100800:467:62.5, 1341187200:453:63.6, 1341273600:451:64.8, 1341360000:463:65.9, 1341446400:484:66.0, 1341532800:478:66.1, 1341619200:479:66.2, 1341705600:470:65.2, 1341792000:470:64.2, 1341878400:461:63.2, 1341964800:452:65.2, 1342051200:444:67.3, 1342137600:437:69.3, 1342224000:447:71.0, 1342310400:459:68.2, 1342396800:464:68.5, 1342483200:471:68.8, 1342569600:484:69.1, 1342656000:498:69.4, 1342742400:498:64.8, 1342828800:495:64.7, 1342915200:497:64.6, 1343001600:487:66.0, 1343088000:487:67.5, 1343174400:483:69.0, 1343260800:482:70.5, 1343347200:475:72.0, 1343433600:471:67.5, 1343520000:470:72.0, 1343606400:466:76.6, 1343692800:465:76.7, 1343779200:465:76.8, 1343865600:470:78.6, 1343952000:470:80.5, 1344038400:473:82.3, 1344124800:476:81.7, 1344211200:476:81.1, 1344297600:481:80.5, 1344384000:484:79.9, 1344470400:485:73.3, 1344556800:486:73.5, 1344643200:481:75.1, 1344729600:479:76.7, 1344816000:478:74.5, 1344902400:476:73.9, 1344988800:474:73.3, 1345075200:472:72.7, 1345161600:468:83.7, 1345248000:466:84.9, 1345334400:467:86.1, 1345420800:469:87.3, 1345507200:465:88.5, 1345593600:469:92.1, 1345680000:475:91.5, 1345766400:484:90.8, 1345852800:488:90.2, 1345939200:503:73.3, 1346025600:523:74.9, 1346112000:542:76.6, 1346198400:560:73.2, 1346284800:550:69.8, 1346371200:558:66.4, 1346457600:564:61.9, 1346544000:561:65.9, 1346630400:555:75.0, 1346716800:544:71.6, 1346803200:524:68.3, 1346889600:500:70.8, 1346976000:481:70.1, 1347062400:483:69.5, 1347148800:498:68.8, 1347235200:511:68.9, 1347321600:526:68.9, 1347408000:534:69.0, 1347494400:536:73.7, 1347580800:532:78.4, 1347667200:527:77.6, 1347753600:539:76.7, 1347840000:535:75.8, 1347926400:527:75.0, 1348012800:510:74.2, 1348099200:489:73.3, 1348185600:491:70.4, 1348272000:504:67.6, 1348358400:503:71.2, 1348444800:511:74.7, 1348531200:522:71.5, 1348617600:520:73.8, 1348704000:507:76.0, 1348790400:494:71.2, 1348876800:476:67.6, 1348963200:459:64.1, 1349049600:456:73.7, 1349136000:470:74.6, 1349222400:478:72.1, 1349308800:479:75.2, 1349395200:476:78.2, 1349481600:469:80.0, 1349568000:465:82.2, 1349654400:471:83.8, 1349740800:457:81.6, 1349827200:454:79.3, 1349913600:449:77.2, 1350000000:467:69.3, 1350086400:491:83.9, 1350172800:516:88.6, 1350259200:540:93.2, 1350345600:552:111.3, 1350432000:535:107.2, 1350518400:535:113.8, 1350604800:554:137.3, 1350691200:571:131.5, 1350777600:558:123.9, 1350864000:547:123.0, 1350950400:541:122.0, 1351036800:535:130.4, 1351123200:531:142.5, 1351209600:540:143.8, 1351296000:566:145.2, 1351382400:552:160.7, 1351468800:532:180.5, 1351555200:505:196.6, 1351641600:479:212.7, 1351728000:455:205.9, 1351814400:432:172.3, 1351900800:414:164.6, 1351987200:416:157.0, 1352073600:411:134.2, 1352160000:413:98.4, 1352246400:414:95.3, 1352332800:416:92.2, 1352419200:418:89.1, 1352505600:419:86.0, 1352592000:421:82.9, 1352678400:422:79.7, 1352764800:424:76.6, 1352851200:444:73.5, 1352937600:457:70.4, 1353024000:464:67.3, 1353110400:469:64.2, 1353196800:473:65.9, 1353283200:481:67.6, 1353369600:497:69.3, 1353456000:498:72.2, 1353542400:505:67.0, 1353628800:493:63.3, 1353715200:473:59.6, 1353801600:459:62.6, 1353888000:460:65.9, 1353974400:480:65.0, 1354060800:499:74.8, 1354147200:523:73.9, 1354233600:550:76.4, 1354320000:577:70.5, 1354406400:552:74.5, 1354492800:562:70.4, 1354579200:588:63.6, 1354665600:604:60.7, 1354752000:598:60.7, 1354838400:582:62.5, 1354924800:553:60.2, 1355011200:525:61.1, 1355097600:498:61.3, 1355184000:473:67.7, 1355270400:459:65.3, 1355356800:459:66.9, 1355443200:462:65.2, 1355529600:477:71.7, 1355616000:499:60.4, 1355702400:499:60.0, 1355788800:519:52.9, 1355875200:528:56.2, 1355961600:512:51.3, 1356048000:496:56.8, 1356134400:480:50.6, 1356220800:462:57.4, 1356307200:442:61.8, 1356393600:447:68.6, 1356480000:456:62.7, 1356566400:464:70.0, 1356652800:482:62.2, 1356739200:479:70.0, 1356825600:474:68.4, 1356912000:471:64.1, 1356998400:468:61.8, 1357084800:463:69.2, 1357171200:468:66.8, 1357257600:465:67.2, 1357344000:462:69.8, 1357430400:457:70.2, 1357516800:460:71.6, 1357603200:453:71.8, 1357689600:468:70.1, 1357776000:479:63.3, 1357862400:497:63.6, 1357948800:510:55.8, 1358035200:514:55.1, 1358121600:523:52.6, 1358208000:521:49.0, 1358294400:518:46.0, 1358380800:497:51.8, 1358467200:472:58.7, 1358553600:459:58.6, 1358640000:459:59.8, 1358726400:460:63.4, 1358812800:472:72.3, 1358899200:468:70.5, 1358985600:476:72.5, 1359072000:490:68.6, 1359158400:492:66.8, 1359244800:480:70.3, 1359331200:475:66.5, 1359417600:465:57.1, 1359504000:459:61.9, 1359590400:467:58.2, 1359676800:483:56.8, 1359763200:499:60.2, 1359849600:499:53.9, 1359936000:502:53.8, 1360022400:512:52.8, 1360108800:520:50.0, 1360195200:517:51.4, 1360281600:518:50.7, 1360368000:518:52.1, 1360454400:531:51.0, 1360540800:530:53.7, 1360627200:537:55.3, 1360713600:549:55.6, 1360800000:555:55.5, 1360886400:567:54.1, 1360972800:567:55.0, 1361059200:567:61.4, 1361145600:569:63.0, 1361232000:576:62.7, 1361318400:563:67.4, 1361404800:537:70.6, 1361491200:522:78.1, 1361577600:525:79.3, 1361664000:537:72.3, 1361750400:550:70.4, 1361836800:550:68.9, 1361923200:561:61.1, 1362009600:580:54.3, 1362096000:587:44.3, 1362182400:575:41.7, 1362268800:575:42.3, 1362355200:586:38.8, 1362441600:591:43.9, 1362528000:579:47.1, 1362614400:564:46.5, 1362700800:547:52.4, 1362787200:531:47.4, 1362873600:516:49.1, 1362960000:506:49.4, 1363046400:505:47.3, 1363132800:515:46.7, 1363219200:528:46.9, 1363305600:538:46.9, 1363392000:536:46.1, 1363478400:543:47.7, 1363564800:545:48.2, 1363651200:550:50.2, 1363737600:549:50.5, 1363824000:538:51.0, 1363910400:535:48.3, 1363996800:528:51.7, 1364083200:532:48.3, 1364169600:532:46.4, 1364256000:532:41.6, 1364342400:533:41.0, 1364428800:531:39.4, 1364515200:526:41.9, 1364601600:540:41.6, 1364688000:544:44.9, 1364774400:533:44.0, 1364860800:540:48.6, 1364947200:538:47.9, 1365033600:536:47.1, 1365120000:534:46.4, 1365206400:533:45.7, 1365292800:531:44.9, 1365379200:529:44.2, 1365465600:527:44.7, 1365552000:540:44.2, 1365638400:546:41.1, 1365724800:537:44.4, 1365811200:531:46.5, 1365897600:525:46.9, 1365984000:531:52.1, 1366070400:532:52.9, 1366156800:549:50.3, 1366243200:555:50.4, 1366329600:555:48.4, 1366416000:567:46.8, 1366502400:560:45.7, 1366588800:546:41.4, 1366675200:534:38.1, 1366761600:519:43.9, 1366848000:513:48.4, 1366934400:517:43.7, 1367020800:519:44.4, 1367107200:512:46.5, 1367193600:511:47.8, 1367280000:510:49.4, 1367366400:511:45.7, 1367452800:511:44.3, 1367539200:514:50.0, 1367625600:513:46.6, 1367712000:510:47.4, 1367798400:518:47.4, 1367884800:523:46.3, 1367971200:517:47.6, 1368057600:523:48.7, 1368144000:537:44.9, 1368230400:540:47.1, 1368316800:549:46.1, 1368403200:560:42.5, 1368489600:557:42.7, 1368576000:551:41.0, 1368662400:552:43.2, 1368748800:554:44.8, 1368835200:556:40.9, 1368921600:555:43.7, 1369008000:559:43.5, 1369094400:575:44.3, 1369180800:581:44.2, 1369267200:597:36.9, 1369353600:597:38.5, 1369440000:593:39.2, 1369526400:593:35.5, 1369612800:595:35.8, 1369699200:594:36.5, 1369785600:603:34.7, 1369872000:599:38.1, 1369958400:601:33.6, 1370044800:591:38.8, 1370131200:584:38.6, 1370217600:585:43.1, 1370304000:576:39.7, 1370390400:574:45.3, 1370476800:565:46.5, 1370563200:561:47.2, 1370649600:558:46.9, 1370736000:563:45.2, 1370822400:573:41.8, 1370908800:578:47.5, 1370995200:594:45.9, 1371081600:596:43.9, 1371168000:587:46.9, 1371254400:574:48.4, 1371340800:564:49.7, 1371427200:567:55