1230940800:25, 1231286400:25, 1231372800:26, 1231545600:27, 1231632000:30, 1231718400:31, 1231891200:32, 1231977600:35, 1232150400:36, 1232236800:37, 1232323200:36, 1232582400:34, 1232755200:32, 1232841600:31, 1232928000:29, 1233100800:28, 1233187200:26, 1233273600:31, 1233619200:28, 1233705600:32, 1233792000:32, 1233964800:33, 1234051200:34, 1234483200:31, 1234569600:33, 1234656000:28, 1234742400:28, 1234828800:27, 1235174400:30, 1235260800:29, 1235865600:29, 1236470400:29, 1237075200:29, 1237334400:29, 1237420800:28, 1237593600:27, 1237680000:27, 1237766400:26, 1237852800:25, 1238198400:25, 1238716800:26, 1239321600:27, 1239926400:27, 1240012800:27, 1240272000:28, 1240358400:29, 1240704000:29, 1241049600:30, 1241654400:30, 1242086400:30, 1242259200:31, 1242864000:31, 1243468800:31, 1243900800:32, 1243987200:33, 1244073600:34, 1244419200:35, 1244592000:36, 1245196800:36, 1245369600:36, 1245628800:33, 1245974400:29, 1246233600:30, 1246320000:31, 1246752000:31, 1247529600:32, 1247616000:34, 1247702400:37, 1247788800:38, 1248048000:38, 1248220800:40, 1248566400:41, 1248739200:41, 1249603200:42, 1249689600:43, 1249776000:44, 1249862400:45, 1249948800:49, 1250208000:49, 1250380800:48, 1250467200:46, 1250553600:44, 1250640000:46, 1250812800:49, 1250899200:55, 1250985600:60, 1251158400:57, 1251244800:55, 1251331200:55, 1251417600:51, 1251504000:49, 1251849600:47, 1251936000:49, 1252022400:51, 1252108800:53, 1252195200:51, 1252368000:52, 1252540800:54, 1252627200:54, 1252713600:58, 1252800000:59, 1253059200:60, 1253145600:60, 1253232000:61, 1253318400:62, 1253491200:60, 1253577600:58, 1253664000:57, 1253750400:57, 1253923200:60, 1254009600:59, 1254096000:57, 1254182400:58, 1254355200:57, 1254528000:59, 1254787200:57, 1254873600:56, 1255132800:52, 1255305600:55, 1255737600:57, 1256342400:57, 1256688000:47, 1256947200:45, 1257120000:43, 1257292800:42, 1257465600:43, 1257552000:43, 1257724800:44, 1257897600:43, 1258070400:41, 1258156800:39, 1258416000:38, 1258675200:36, 1258761600:40, 1258848000:41, 1258934400:42, 1259107200:45, 1259193600:49, 1259280000:49, 1259539200:52:22.6, 1259625600:52:24.1, 1259712000:53:25.6, 1259798400:53:27.1, 1259884800:54:28.5, 1259971200:54:30.0, 1260057600:53:31.5, 1260144000:51:33.0, 1260230400:50:34.5, 1260316800:50:36.0, 1260403200:49:37.5, 1260489600:50:38.9, 1260576000:50:40.4, 1260662400:50:41.9, 1260748800:49:43.4, 1260835200:49:44.1, 1260921600:49:43.7, 1261008000:49:43.2, 1261094400:50:42.8, 1261180800:53:42.4, 1261267200:56:42.9, 1261353600:56:43.4, 1261440000:59:43.9, 1261526400:62:44.4, 1261612800:69:44.9, 1261699200:69:45.4, 1261785600:77:45.8, 1261872000:77:46.3, 1261958400:86:46.8, 1262044800:77:47.3, 1262131200:88:47.8, 1262217600:85:48.3, 1262304000:80:48.8, 1262390400:75:49.3, 1262476800:75:48.7, 1262563200:77:48.1, 1262649600:77:47.5, 1262736000:88:46.9, 1262822400:88:46.3, 1262908800:93:45.7, 1262995200:89:45.1, 1263081600:86:44.6, 1263168000:84:44.0, 1263254400:88:43.4, 1263340800:93:42.8, 1263427200:93:42.2, 1263513600:98:41.6, 1263600000:98:41.0, 1263686400:91:40.4, 1263772800:87:40.4, 1263859200:87:40.3, 1263945600:88:40.2, 1264032000:91:40.2, 1264118400:89:40.2, 1264204800:89:40.1, 1264291200:84:40.0, 1264377600:79:40.0, 1264464000:77:40.0, 1264550400:71:39.9, 1264636800:75:39.8, 1264723200:77:39.8, 1264809600:78:39.8, 1264896000:76:39.7, 1264982400:76:39.6, 1265068800:73:39.6, 1265155200:70:39.6, 1265241600:68:39.5, 1265328000:68:39.5, 1265414400:68:39.5, 1265500800:67:39.4, 1265587200:67:39.4, 1265673600:74:39.4, 1265760000:72:39.4, 1265846400:65:39.4, 1265932800:61:39.3, 1266019200:58:39.3, 1266105600:58:39.3, 1266192000:56:39.3, 1266278400:58:39.2, 1266364800:58:39.2, 1266451200:58:39.2, 1266537600:66:39.2, 1266624000:67:39.2, 1266710400:64:39.1, 1266796800:64:39.1, 1266883200:58:39.1, 1266969600:58:38.5, 1267056000:63:37.9, 1267142400:63:37.4, 1267228800:63:36.8, 1267315200:63:36.2, 1267401600:65:35.6, 1267488000:73, 1267660800:81, 1267833600:79, 1267920000:79, 1268006400:75, 1268092800:72, 1268179200:70, 1268352000:74, 1268438400:76, 1268611200:71, 1268784000:69, 1268956800:69, 1269043200:74, 1269216000:73, 1269388800:77, 1269561600:88, 1269648000:89, 1269820800:83, 1269993600:82, 1270080000:85, 1270252800:89, 1270339200:88, 1270598400:87, 1270771200:86, 1270857600:84, 1271030400:81, 1271116800:78, 1271203200:75, 1271289600:74, 1271376000:80, 1271635200:80:29.4, 1271721600:81, 1271808000:82, 1271894400:78, 1272067200:74, 1272153600:71, 1272240000:65, 1272499200:67, 1272585600:68, 1272672000:67, 1272844800:64, 1272931200:61, 1273017600:59, 1273104000:59, 1273190400:61, 1273536000:59, 1273881600:53, 1273968000:51, 1274054400:52, 1274140800:54, 1274227200:53, 1274313600:53, 1274400000:52, 1274486400:52, 1274659200:51, 1274832000:50, 1275004800:48, 1275177600:47, 1275264000:45, 1275436800:47, 1275609600:51, 1275696000:54, 1275782400:55, 1276128000:56, 1276214400:58, 1276387200:65, 1276473600:69, 1276560000:66, 1276646400:63, 1276905600:64, 1276992000:65, 1277078400:65, 1277251200:67, 1277337600:69, 1277424000:74, 1277596800:75, 1277683200:76, 1277769600:75, 1277856000:71, 1277942400:71:48.7, 1278028800:69:48.6, 1278115200:71:48.5, 1278201600:75:48.4, 1278288000:78:48.3, 1278374400:78:48.3, 1278460800:83:48.2, 1278547200:81:48.1, 1278633600:85:48.0, 1278720000:90:47.9, 1278806400:94:47.8, 1278892800:94:47.7, 1278979200:91:47.6, 1279065600:87:47.5, 1279152000:87:47.5, 1279238400:79:47.4, 1279324800:83:47.3, 1279411200:95:47.2, 1279497600:83:47.1, 1279584000:96:47.0, 1279670400:95:46.9, 1279756800:95:46.8, 1279843200:88:46.8, 1279929600:85:46.7, 1280016000:90:46.6, 1280102400:86:46.5, 1280188800:86:46.4, 1280275200:86:46.3, 1280361600:79:46.2, 1280448000:79:46.1, 1280534400:81:46.0, 1280620800:82:46.0, 1280707200:79:45.9, 1280793600:76:45.8, 1280880000:77:45.7, 1280966400:77:45.6, 1281052800:77:45.6, 1281139200:72:45.5, 1281225600:71:45.5, 1281312000:72:45.5, 1281398400:75:45.4, 1281484800:79:45.4, 1281571200:83:45.4, 1281657600:88:45.3, 1281744000:92:45.3, 1281830400:89:45.2, 1281916800:90:45.2, 1282003200:88:45.2, 1282089600:84:45.1, 1282176000:82:45.1, 1282262400:82:45.1, 1282348800:86:45.0, 1282435200:91:45.0, 1282521600:96:45.0, 1282608000:101:44.9, 1282694400:107:44.9, 1282780800:113:44.9, 1282867200:119:44.8, 1282953600:125:44.8, 1283040000:123:44.7, 1283126400:116:44.7, 1283212800:110:44.7, 1283299200:125:44.6, 1283385600:98:44.6, 1283472000:96:44.6, 1283558400:94:44.5, 1283644800:85:44.5, 1283731200:80:44.4, 1283817600:78:44.3, 1283904000:75:44.2, 1283990400:73:44.1, 1284076800:77:44.0, 1284163200:81:43.9, 1284249600:83:43.9, 1284336000:83:43.8, 1284422400:93:43.7, 1284508800:91:43.6, 1284595200:93:43.5, 1284681600:93:43.4, 1284768000:93:43.3, 1284854400:89:43.2, 1284940800:87:43.1, 1285027200:94:43.0, 1285113600:98:42.9, 1285200000:98:42.8, 1285286400:105:42.7, 1285372800:101:42.7, 1285459200:101:42.6, 1285545600:94:42.5, 1285632000:89:42.4, 1285718400:88:42.3, 1285804800:89:42.2, 1285891200:89:42.1, 1285977600:86:42.5, 1286064000:82:42.8, 1286150400:78:43.2, 1286236800:75:43.6, 1286323200:75:43.9, 1286409600:76:44.3, 1286496000:76:44.7, 1286582400:84:45.0, 1286668800:84:45.4, 1286755200:87:45.8, 1286841600:83:46.1, 1286928000:80:46.5, 1287014400:78:46.9, 1287100800:78:47.2, 1287187200:86:47.6, 1287273600:80:48.0, 1287360000:83:48.4, 1287446400:82:48.7, 1287532800:82:49.1, 1287619200:82:49.5, 1287705600:80:49.8, 1287792000:80:50.2, 1287878400:79:50.6, 1287964800:79:50.9, 1288051200:79:51.3, 1288137600:79:51.7, 1288224000:82:52.0, 1288310400:82:52.4, 1288396800:82:52.8, 1288483200:80:53.1, 1288569600:80:53.5, 1288656000:80:53.7, 1288742400:83:53.9, 1288828800:83:54.1, 1288915200:83:54.4, 1289001600:90:54.6, 1289088000:88:54.8, 1289174400:88:55.0, 1289260800:92:55.2, 1289347200:92:55.4, 1289433600:99:55.7, 1289520000:99:55.9, 1289606400:99:56.1, 1289692800:98:56.3, 1289779200:94:56.5, 1289865600:87:56.7, 1289952000:87:56.9, 1290038400:87:57.2, 1290124800:86:57.4, 1290211200:88:57.6, 1290297600:89:57.8, 1290384000:88:58.0, 1290470400:87:58.2, 1290556800:87:58.5, 1290643200:88:58.7, 1290729600:88:58.9, 1290816000:85:59.1, 1290902400:85:57.2, 1290988800:85:55.2, 1291075200:85:53.3, 1291161600:81:51.3, 1291248000:81:49.4, 1291334400:77:47.4, 1291420800:77:45.5, 1291507200:76:45.4, 1291593600:76:45.3, 1291680000:76:45.2, 1291766400:80:45.0, 1291852800:81:44.9, 1291939200:81:44.8, 1292025600:80:44.7, 1292112000:79:45.6, 1292198400:78:46.5, 1292284800:82:47.4, 1292371200:83:48.4, 1292457600:83:49.3, 1292544000:84:50.2, 1292630400:88:51.1, 1292716800:88:52.6, 1292803200:87:54.1, 1292889600:87:55.6, 1292976000:87:57.1, 1293062400:89:58.6, 1293148800:90:60.1, 1293235200:92:61.6, 1293321600:92:63.1, 1293408000:93:64.6, 1293494400:93:64.5, 1293580800:85:64.3, 1293667200:85:64.2, 1293753600:82:64.1, 1293840000:81:63.9, 1293926400:81:63.8, 1294012800:85:63.6, 1294099200:85:63.5, 1294185600:83:63.4, 1294272000:83:63.2, 1294358400:82:63.1, 1294444800:82:62.8, 1294531200:82:62.5, 1294617600:80:62.2, 1294704000:80:62.0, 1294790400:70:61.7, 1294876800:66:61.4, 1294963200:62:61.1, 1295049600:62:60.8, 1295136000:58:60.5, 1295222400:52:60.3, 1295308800:49:60.0, 1295395200:48:59.7, 1295481600:47:59.4, 1295568000:47:62.3, 1295654400:48:65.1, 1295740800:48:68.0, 1295827200:44:70.9, 1295913600:44:73.8, 1296000000:42:76.6, 1296086400:37:79.5, 1296172800:35:82.4, 1296259200:33:85.2, 1296345600:31:88.1, 1296432000:30:91.0, 1296518400:30:93.8, 1296604800:29:96.7, 1296691200:25:99.6, 1296777600:25:102.4, 1296864000:25:105.3, 1296950400:22:108.2, 1297036800:22:111.1, 1297123200:26:113.9, 1297209600:26:116.8, 1297296000:28:118.6, 1297382400:32:120.5, 1297468800:32:122.3, 1297555200:34:124.1, 1297641600:36:126.0, 1297728000:40:127.8, 1297814400:42:129.6, 1297900800:42:131.5, 1297987200:47:133.3, 1298073600:49:135.1, 1298160000:49:137.0, 1298246400:49:138.8, 1298332800:49:144.2, 1298419200:48:140.6, 1298505600:45:150.1, 1298592000:46:159.7, 1298678400:46:164.3, 1298764800:49:155.8, 1298851200:55:155.4, 1298937600:58:159.7, 1299024000:58:172.1, 1299110400:64:170.0, 1299196800:64:165.1, 1299283200:66:160.2, 1299369600:64:155.2, 1299456000:64:150.3, 1299542400:58:164.1, 1299628800:58:157.1, 1299715200:54:150.2, 1299801600:55:161.1, 1299888000:55:151.4, 1299974400:52:160.2, 1300060800:50:153.4, 1300147200:49:142.9, 1300233600:49:137.8, 1300320000:51:124.8, 1300406400:51:123.4, 1300492800:52:111.5, 1300579200:52:133.0, 1300665600:52:126.6, 1300752000:48:123.6, 1300838400:48:141.3, 1300924800:47:141.1, 1301011200:43:135.2, 1301097600:43:142.6, 1301184000:41:150.0, 1301270400:38:145.2, 1301356800:38:149.1, 1301443200:35:136.2, 1301529600:33:141.9, 1301616000:33:143.6, 1301702400:33:145.4, 1301788800:33:136.7, 1301875200:33:143.2, 1301961600:34:149.8, 1302048000:34:140.3, 1302134400:35:149.9, 1302220800:37:149.3, 1302307200:37:138.2, 1302393600:36:142.3, 1302480000:36:132.5, 1302566400:33:132.3, 1302652800:32:126.9, 1302739200:32:121.5, 1302825600:30:116.1, 1302912000:30:110.7, 1302998400:28:105.3, 1303084800:26:105.5, 1303171200:26:106.7, 1303257600:25:107.1, 1303344000:23:112.2, 1303430400:23:117.2, 1303516800:24:120.2, 1303603200:24:123.2, 1303689600:26:123.2, 1303776000:27:123.3, 1303862400:28:123.3, 1303948800:28:126.6, 1304035200:29:130.0, 1304121600:29:130.2, 1304208000:28:130.3, 1304294400:28:130.5, 1304380800:28:130.2, 1304467200:29:129.8, 1304553600:29:131.6, 1304640000:30:133.3, 1304726400:31:135.1, 1304812800:32:136.8, 1304899200:32:138.6, 1304985600:32:143.5, 1305072000:32:148.5, 1305158400:31:153.4, 1305244800:30:151.0, 1305331200:27:139.4, 1305417600:25:138.2, 1305504000:24:141.7, 1305590400:25:137.6, 1305676800:25:129.5, 1305763200:28:126.6, 1305849600:29:123.6, 1305936000:29:120.7, 1306022400:28:121.8, 1306108800:28:125.5, 1306195200:27:129.2, 1306281600:27:131.2, 1306368000:27:144.5, 1306454400:28:145.0, 1306540800:28:145.4, 1306627200:28:143.0, 1306713600:29:140.7, 1306800000:30:142.7, 1306886400:31:144.7, 1306972800:31:138.0, 1307059200:31:140.1, 1307145600:31:143.1, 1307232000:31:146.1, 1307318400:32:141.9, 1307404800:33:137.7, 1307491200:34:130.0, 1307577600:34:121.1, 1307664000:35:118.6, 1307750400:36:116.0, 1307836800:37:113.0, 1307923200:37:112.8, 1308009600:37:110.4, 1308096000:35:107.9, 1308182400:35:105.5, 1308268800:32:112.4, 1308355200:32:119.2, 1308441600:32:111.0, 1308528000:31:122.2, 1308614400:31:125.1, 1308700800:31:143.2, 1308787200:32:161.4, 1308873600:31:159.6, 1308960000:31:157.8, 1309046400:31:157.0, 1309132800:32:156.3, 1309219200:32:158.5, 1309305600:32:170.9, 1309392000:32:155.5, 1309478400:30:140.1, 1309564800:30:143.0, 1309651200:32:145.8, 1309737600:32:142.8, 1309824000:32:137.9, 1309910400:32:133.0, 1309996800:32:135.5, 1310083200:32:138.0, 1310169600:32:149.8, 1310256000:30:137.8, 1310342400:29:133.5, 1310428800:29:146.6, 1310515200:27:159.6, 1310601600:27:172.7, 1310688000:27:179.0, 1310774400:27:172.9, 1310860800:27:183.5, 1310947200:27:191.9, 1311033600:27:200.4, 1311120000:26:208.8, 1311206400:26:199.2, 1311292800:28:194.5, 1311379200:30:189.8, 1311465600:31:197.3, 1311552000:32:184.1, 1311638400:32:173.0, 1311724800:34:169.7, 1311811200:36:166.5, 1311897600:36:163.2, 1311984000:38:151.4, 1312070400:39:165.1, 1312156800:38:159.9, 1312243200:37:146.2, 1312329600:36:153.0, 1312416000:33:134.9, 1312502400:33:145.3, 1312588800:33:155.7, 1312675200:31:150.7, 1312761600:29:150.4, 1312848000:29:150.2, 1312934400:29:151.6, 1313020800:30:156.9, 1313107200:29:144.0, 1313193600:29:131.2, 1313280000:30:147.3, 1313366400:31:141.1, 1313452800:31:134.9, 1313539200:32:128.6, 1313625600:33:122.3, 1313712000:32:120.3, 1313798400:32:134.3, 1313884800:33:136.2, 1313971200:34:138.1, 1314057600:35:137.2, 1314144000:35:136.4, 1314230400:35:141.4, 1314316800:34:146.4, 1314403200:34:145.6, 1314489600:30:144.9, 1314576000:29:144.1, 1314662400:29:134.5, 1314748800:27:124.9, 1314835200:27:136.2, 1314921600:28:147.5, 1315008000:28:140.5, 1315094400:29:140.4, 1315180800:28:140.4, 1315267200:28:140.3, 1315353600:27:145.7, 1315440000:27:141.8, 1315526400:28:137.8, 1315612800:28:142.1, 1315699200:27:130.4, 1315785600:26:127.1, 1315872000:26:124.4, 1315958400:28:121.8, 1316044800:29:125.0, 1316131200:30:113.2, 1316217600:30:101.5, 1316304000:29:100.0, 1316390400:29:97.1, 1316476800:29:106.2, 1316563200:28:102.8, 1316649600:28:111.5, 1316736000:29:112.9, 1316822400:27:113.1, 1316908800:27:113.3, 1316995200:25:110.1, 1317081600:25:110.8, 1317168000:25:111.6, 1317254400:24:108.8, 1317340800:23:106.0, 1317427200:22:98.1, 1317513600:22:97.4, 1317600000:21:96.6, 1317686400:21:96.2, 1317772800:20:94.5, 1317859200:20:92.8, 1317945600:20:100.0, 1318032000:20:100.2, 1318118400:23:100.3, 1318204800:23:104.0, 1318291200:22:107.7, 1318377600:22:103.7, 1318464000:22:95.3, 1318550400:23:89.4, 1318636800:23:83.0, 1318723200:24:92.3, 1318809600:25:86.9, 1318896000:25:81.6, 1318982400:25:95.0, 1319068800:25:92.1, 1319155200:24:95.2, 1319241600:24:98.3, 1319328000:25:96.7, 1319414400:25:95.1, 1319500800:25:102.0, 1319587200:24:97.6, 1319673600:24:93.2, 1319760000:20:88.8, 1319846400:20:73.0, 1319932800:20:60.9, 1320019200:20:51.2, 1320105600:20:41.6, 1320192000:20:41.6, 1320278400:20:41.0, 1320364800:20:40.4, 1320451200:20:39.1, 1320537600:21:37.9, 1320624000:21:34.7, 1320710400:21:31.5, 1320796800:25:33.5, 1320883200:25:34.6, 1320969600:27:38.9, 1321056000:27:43.2, 1321142400:26:41.2, 1321228800:26:41.0, 1321315200:26:40.8, 1321401600:27:41.4, 1321488000:27:42.0, 1321574400:28:37.4, 1321660800:28:28.8, 1321747200:28:30.8, 1321833600:27:25.3, 1321920000:27:25.3, 1322006400:23:25.4, 1322092800:24:25.4, 1322179200:25:26.7, 1322265600:26:28.0, 1322352000:27:29.1, 1322438400:27:30.3, 1322524800:28:31.4, 1322611200:28:32.6, 1322697600:28:33.7, 1322784000:26:33.4, 1322870400:26:32.4, 1322956800:25:31.4, 1323043200:26:30.4, 1323129600:27:29.5, 1323216000:27:28.5, 1323302400:28:27.5, 1323388800:27:28.0, 1323475200:27:28.5, 1323561600:28:29.0, 1323648000:29:29.6, 1323734400:31:29.2, 1323820800:33:28.8, 1323907200:35:28.4, 1323993600:37:30.1, 1324080000:39:29.6, 1324166400:41:29.0, 1324252800:44:29.2, 1324339200:47:29.4, 1324425600:50:32.2, 1324512000:53:35.1, 1324598400:56:34.6, 1324684800:59:34.0, 1324771200:62:33.5, 1324857600:66:34.9, 1324944000:70:38.3, 1325030400:73:41.7, 1325116800:69:45.0, 1325203200:65:48.4, 1325289600:61:51.8, 1325376000:57:55.5, 1325462400:54:58.4, 1325548800:54:61.4, 1325635200:54:57.2, 1325721600:55:53.0, 1325808000:58:52.0, 1325894400:60:50.9, 1325980800:62:41.5, 1326067200:66:32.1, 1326153600:69:32.8, 1326240000:73:33.8, 1326326400:76:34.9, 1326412800:74:30.3, 1326499200:77:31.6, 1326585600:79:33.4, 1326672000:81:35.1, 1326758400:84:31.7, 1326844800:89:28.4, 1326931200:94:25.0, 1327017600:95:24.4, 1327104000:95:23.7, 1327190400:91:23.1, 1327276800:86:21.7, 1327363200:83:20.3, 1327449600:78:19.8, 1327536000:78:19.3, 1327622400:80:19.8, 1327708800:83:20.3, 1327795200:87:21.0, 1327881600:91:21.8, 1327968000:96:22.6, 1328054400:98:23.3, 1328140800:98:24.0, 1328227200:99:24.6, 1328313600:99:24.6, 1328400000:99:24.6, 1328486400:98:25.8, 1328572800:101:26.9, 1328659200:107:26.8, 1328745600:113:26.6, 1328832000:119:26.5, 1328918400:124:26.4, 1329004800:131:27.0, 1329091200:138:27.6, 1329177600:145:28.2, 1329264000:153:27.8, 1329350400:161:27.4, 1329436800:170:27.0, 1329523200:179:22.2, 1329609600:145:25.2, 1329696000:153:24.5, 1329782400:161:23.9, 1329868800:170:23.2, 1329955200:179:24.0, 1330041600:188:24.9, 1330128000:193:25.7, 1330214400:186:28.0, 1330300800:176:33.2, 1330387200:167:35.5, 1330473600:158:37.8, 1330560000:150:40.3, 1330646400:147:41.4, 1330732800:153:43.5, 1330819200:161:47.2, 1330905600:166:52.2, 1330992000:170:53.7, 1331078400:172:55.2, 1331164800:165:56.4, 1331251200:158:57.5, 1331337600:151:56.7, 1331424000:143:55.9, 1331510400:138:60.8, 1331596800:132:65.6, 1331683200:126:62.7, 1331769600:122:67.5, 1331856000:116:72.3, 1331942400:111:62.9, 1332028800:105:68.9, 1332115200:100:64.8, 1332201600:96:60.6, 1332288000:91:61.0, 1332374400:86:58.6, 1332460800:83:53.6, 1332547200:80:52.7, 1332633600:76:51.7, 1332720000:73:50.8, 1332806400:70:49.9, 1332892800:68:48.9, 1332979200:68:48.0, 1333065600:64:47.1, 1333152000:60:46.1, 1333238400:58:45.2, 1333324800:56:51.1, 1333411200:58:47.9, 1333497600:61:44.7, 1333584000:65:41.5, 1333670400:68:42.2, 1333756800:70:43.0, 1333843200:68:43.7, 1333929600:65:44.4, 1334016000:63:42.7, 1334102400:61:43.2, 1334188800:58:43.8, 1334275200:58:43.1, 1334361600:59:42.4, 1334448000:58:39.2, 1334534400:58:39.4, 1334620800:59:39.5, 1334707200:60:39.7, 1334793600:60:35.8, 1334880000:60:36.8, 1334966400:62:37.7, 1335052800:66:40.4, 1335139200:65:40.1, 1335225600:62:39.0, 1335312000:62:37.9, 1335398400:64:38.3, 1335484800:66:38.8, 1335571200:68:39.2, 1335657600:68:39.0, 1335744000:69:38.8, 1335830400:69:38.6, 1335916800:69:40.8, 1336003200:69:40.0, 1336089600:70:37.5, 1336176000:68:35.6, 1336262400:67:33.6, 1336348800:65:33.0, 1336435200:67:32.5, 1336521600:66:31.3, 1336608000:68:30.1, 1336694400:68:31.3, 1336780800:69:35.4, 1336867200:68:39.6, 1336953600:67:40.7, 1337040000:66:41.7, 1337126400:67:42.8, 1337212800:66:45.0, 1337299200:64:47.3, 1337385600:63:49.3, 1337472000:60:51.4, 1337558400:57:48.9, 1337644800:55:46.4, 1337731200:54:45.8, 1337817600:54:45.3, 1337904000:56:44.7, 1337990400:57:45.6, 1338076800:58:43.2, 1338163200:58:43.2, 1338249600:57:47.2, 1338336000:57:51.1, 1338422400:56:49.0, 1338508800:57:53.7, 1338595200:55:49.8, 1338681600:56:50.3, 1338768000:54:50.8, 1338854400:52:52.4, 1338940800:51:53.9, 1339027200:49:56.2, 1339113600:46:58.0, 1339200000:45:59.7, 1339286400:43:61.6, 1339372800:42:63.4, 1339459200:43:63.5, 1339545600:44:63.6, 1339632000:45:63.8, 1339718400:48:60.2, 1339804800:51:56.7, 1339891200:53:56.5, 1339977600:55:56.3, 1340064000:55:55.7, 1340150400:57:55.1, 1340236800:60:55.4, 1340323200:62:57.8, 1340409600:64:60.3, 1340496000:67:62.4, 1340582400:67:64.5, 1340668800:64:63.7, 1340755200:63:62.8, 1340841600:62:62.0, 1340928000:64:61.1, 1341014400:64:60.3, 1341100800:66:61.4, 1341187200:65:62.6, 1341273600:67:63.8, 1341360000:65:64.9, 1341446400:62:63.7, 1341532800:59:62.5, 1341619200:56:61.3, 1341705600:55:61.0, 1341792000:55:60.7, 1341878400:57:60.4, 1341964800:58:62.2, 1342051200:58:63.9, 1342137600:55:65.7, 1342224000:54:64.3, 1342310400:53:60.8, 1342396800:53:61.6, 1342483200:52:62.3, 1342569600:50:63.0, 1342656000:50:63.8, 1342742400:51:64.0, 1342828800:51:65.4, 1342915200:53:66.7, 1343001600:55:70.2, 1343088000:57:73.8, 1343174400:58:74.2, 1343260800:59:74.6, 1343347200:61:75.0, 1343433600:61:67.5, 1343520000:61:70.9, 1343606400:62:74.3, 1343692800:62:71.0, 1343779200:63:67.8, 1343865600:66:67.6, 1343952000:67:67.3, 1344038400:67:67.1, 1344124800:67:65.8, 1344211200:67:64.4, 1344297600:65:63.0, 1344384000:63:61.7, 1344470400:64:60.5, 1344556800:63:60.8, 1344643200:64:62.0, 1344729600:66:63.2, 1344816000:67:58.9, 1344902400:69:56.7, 1344988800:69:54.4, 1345075200:70:52.2, 1345161600:72:57.2, 1345248000:73:57.6, 1345334400:73:58.0, 1345420800:72:60.5, 1345507200:72:63.0, 1345593600:70:64.0, 1345680000:66:63.7, 1345766400:63:63.3, 1345852800:60:63.0, 1345939200:59:53.8, 1346025600:58:55.8, 1346112000:57:57.8, 1346198400:57:58.9, 1346284800:60:59.9, 1346371200:62:61.0, 1346457600:65:58.9, 1346544000:64:65.3, 1346630400:65:76.0, 1346716800:67:69.9, 1346803200:68:63.8, 1346889600:67:68.3, 1346976000:65:64.0, 1347062400:63:59.7, 1347148800:60:55.4, 1347235200:59:57.1, 1347321600:58:58.7, 1347408000:57:60.4, 1347494400:57:65.4, 1347580800:59:70.5, 1347667200:62:69.7, 1347753600:65:68.9, 1347840000:66:68.0, 1347926400:64:67.2, 1348012800:63:66.4, 1348099200:62:65.6, 1348185600:60:63.4, 1348272000:61:61.1, 1348358400:60:64.2, 1348444800:59:67.3, 1348531200:60:62.7, 1348617600:60:65.6, 1348704000:59:68.5, 1348790400:58:70.7, 1348876800:57:66.2, 1348963200:59:61.7, 1349049600:60:68.1, 1349136000:58:65.8, 1349222400:59:58.7, 1349308800:59:59.2, 1349395200:61:59.7, 1349481600:61:61.2, 1349568000:62:60.9, 1349654400:61:64.4, 1349740800:63:65.4, 1349827200:62:66.3, 1349913600:60:64.7, 1350000000:60:56.6, 1350086400:60:60.2, 1350172800:60:63.8, 1350259200:59:67.4, 1350345600:60:92.6, 1350432000:61:86.9, 1350518400:62:91.4, 1350604800:61:103.4, 1350691200:62:108.1, 1350777600:63:103.5, 1350864000:63:97.3, 1350950400:65:91.1, 1351036800:65:97.1, 1351123200:65:112.5, 1351209600:66:116.7, 1351296000:68:120.9, 1351382400:70:125.6, 1351468800:70:116.8, 1351555200:71:117.5, 1351641600:72:118.2, 1351728000:71:108.1, 1351814400:68:76.6, 1351900800:65:72.2, 1351987200:64:67.7, 1352073600:65:77.0, 1352160000:67:70.1, 1352246400:70:66.8, 1352332800:72:63.5, 1352419200:74:60.2, 1352505600:76:56.9, 1352592000:79:53.6, 1352678400:81:50.2, 1352764800:83:46.9, 1352851200:81:43.6, 1352937600:82:40.3, 1353024000:87:37.0, 1353110400:91:33.7, 1353196800:93:34.4, 1353283200:90:35.1, 1353369600:85:35.8, 1353456000:80:35.5, 1353542400:79:32.3, 1353628800:82:35.8, 1353715200:86:39.3, 1353801600:91:40.8, 1353888000:96:41.3, 1353974400:99:41.3, 1354060800:103:46.5, 1354147200:105:36.2, 1354233600:107:35.8, 1354320000:103:31.6, 1354406400:97:32.8, 1354492800:92:30.2, 1354579200:90:28.5, 1354665600:91:31.0, 1354752000:94:32.9, 1354838400:98:40.6, 1354924800:103:43.6, 1355011200:108:50.5, 1355097600:110:52.6, 1355184000:108:54.7, 1355270400:102:48.6, 1355356800:96:46.9, 1355443200:91:39.9, 1355529600:87:40.4, 1355616000:82:30.0, 1355702400:78:29.5, 1355788800:75:25.3, 1355875200:78:33.0, 1355961600:82:30.9, 1356048000:86:38.3, 1356134400:91:34.5, 1356220800:94:39.1, 1356307200:96:42.4, 1356393600:97:47.1, 1356480000:97:41.1, 1356566400:97:47.7, 1356652800:97:39.7, 1356739200:97:45.8, 1356825600:99:43.1, 1356912000:103:39.7, 1356998400:103:39.4, 1357084800:103:43.8, 1357171200:100:41.2, 1357257600:99:41.2, 1357344000:98:42.8, 1357430400:97:45.5, 1357516800:96:45.9, 1357603200:97:44.6, 1357689600:92:40.9, 1357776000:87:35.8, 1357862400:82:36.1, 1357948800:77:33.3, 1358035200:73:34.1, 1358121600:69:34.8, 1358208000:67:35.9, 1358294400:70:37.3, 1358380800:74:43.7, 1358467200:73:51.0, 1358553600:73:47.6, 1358640000:71:44.1, 1358726400:69:44.2, 1358812800:67:49.6, 1358899200:66:46.6, 1358985600:62:44.8, 1359072000:59:39.1, 1359158400:58:39.0, 1359244800:55:45.5, 1359331200:55:45.2, 1359417600:54:38.6, 1359504000:54:42.1, 1359590400:54:41.8, 1359676800:51:44.0, 1359763200:52:47.9, 1359849600:53:40.9, 1359936000:53:40.2, 1360022400:50:39.9, 1360108800:52:41.7, 1360195200:55:41.6, 1360281600:55:38.8, 1360368000:56:39.0, 1360454400:54:40.6, 1360540800:55:41.8, 1360627200:56:41.3, 1360713600:58:38.9, 1360800000:56:41.5, 1360886400:56:40.8, 1360972800:56:42.3, 1361059200:55:46.7, 1361145600:56:49.9, 1361232000:55:51.1, 1361318400:55:56.5, 1361404800:55:59.6, 1361491200:54:67.2, 1361577600:53:69.2, 1361664000:52:63.5, 1361750400:52:61.4, 1361836800:52:59.1, 1361923200:51:52.0, 1362009600:52:45.3, 1362096000:51:35.4, 1362182400:51:31.0, 1362268800:53:29.6, 1362355200:55:25.2, 1362441600:58:28.0, 1362528000:59:30.5, 1362614400:59:29.9, 1362700800:61:34.9, 1362787200:64:31.1, 1362873600:67:33.7, 1362960000:71:34.5, 1363046400:73:32.1, 1363132800:77:29.3, 1363219200:76:29.5, 1363305600:76:28.0, 1363392000:72:27.8, 1363478400:71:27.4, 1363564800:72:27.6, 1363651200:73:30.1, 1363737600:77:30.5, 1363824000:81:29.4, 1363910400:86:28.6, 1363996800:91:29.8, 1364083200:96:27.6, 1364169600:101:26.0, 1364256000:106:22.5, 1364342400:112:21.7, 1364428800:118:22.1, 1364515200:122:23.6, 1364601600:119:25.3, 1364688000:114:30.1, 1364774400:108:30.7, 1364860800:104:35.8, 1364947200:103:34.8, 1365033600:103:33.8, 1365120000:102:32.8, 1365206400:101:31.8, 1365292800:100:30.8, 1365379200:100:29.8, 1365465600:99:27.9, 1365552000:98:28.3, 1365638400:96:26.2, 1365724800:98:28.5, 1365811200:101:28.4, 1365897600:101:28.2, 1365984000:101:31.1, 1366070400:101:30.3, 1366156800:101:28.2, 1366243200:102:28.5, 1366329600:99:28.7, 1366416000:96:29.4, 1366502400:94:29.4, 1366588800:93:28.2, 1366675200:95:27.2, 1366761600:95:31.1, 1366848000:94:33.7, 1366934400:92:28.8, 1367020800:93:29.4, 1367107200:95:30.9, 1367193600:95:31.2, 1367280000:97:32.5, 1367366400:97:29.5, 1367452800:97:28.7, 1367539200:94:32.2, 1367625600:93:29.2, 1367712000:90:28.4, 1367798400:88:26.8, 1367884800:86:26.9, 1367971200:85:27.3, 1368057600:83:27.4, 1368144000:81:25.1, 1368230400:80:26.3, 1368316800:78:26.6, 1368403200:76:24.9, 1368489600:73:24.4, 1368576000:76:24.4, 1368662400:79:25.7, 1368748800:81:26.8, 1368835200:83:25.3, 1368921600:86:25.5, 1369008000:90:24.9