1230940800:903000, 1231200000:902800, 1231632000:902800, 1231718400:903300, 1231977600:903300, 1232150400:902200, 1232323200:902200, 1232409600:902800, 1232755200:902800, 1232841600:899400, 1233187200:899100, 1233273600:899100, 1233532800:899800, 1233792000:899800, 1234051200:900000, 1234310400:877225, 1234569600:903600, 1234656000:905600, 1235088000:905600, 1235174400:904000, 1235433600:905200, 1235692800:905200, 1235779200:898400, 1236124800:900300, 1236384000:900300, 1236470400:899900, 1236556800:899900, 1236729600:899885, 1236902400:901400, 1237075200:901400, 1237248000:903900, 1237334400:903900, 1237593600:902500, 1237680000:902500, 1238025600:902700, 1238198400:902700, 1238284800:904400, 1238803200:906100, 1238976000:946100, 1239148800:907600, 1239321600:907600, 1239580800:906800, 1239926400:904500, 1240272000:904300, 1240704000:907700, 1241049600:907700, 1241136000:904700, 1241308800:904700, 1241568000:906000, 1241913600:906900, 1242000000:906900, 1242432000:906300, 1242777600:906300, 1242864000:902900, 1243209600:916700, 1243728000:904700, 1243814400:904700, 1244160000:904900, 1244505600:950584, 1244851200:907100, 1245196800:903200, 1245628800:913600, 1245801600:911200, 1246060800:907500, 1246320000:901200, 1246579200:910000, 1246924800:909600, 1247184000:901400, 1247529600:908900, 1247788800:910000, 1248134400:903800, 1248220800:901500, 1248566400:909700, 1248739200:909700, 1248912000:908300, 1249084800:909400, 1249344000:908000, 1249603200:907000, 1249689600:907000, 1249862400:907600, 1250121600:910000, 1250208000:910000, 1250380800:905500, 1250640000:907100, 1250812800:907100, 1250899200:908500, 1251158400:901200, 1251331200:901200, 1251417600:898300, 1251676800:917200, 1252022400:917200, 1252108800:917600, 1252195200:917600, 1252368000:914900, 1253059200:891900, 1253404800:876300, 1253664000:908100, 1253750400:908100, 1254009600:906100, 1254182400:906100, 1254268800:906124, 1254355200:903500, 1254614400:901900, 1255046400:905300, 1255305600:906300, 1255564800:906300, 1255651200:908700, 1257206400:902500, 1257292800:912300, 1257724800:903100, 1257897600:881200, 1258156800:901400, 1258416000:911500, 1258675200:911500, 1258848000:909900, 1259193600:912600, 1259452800:911300, 1259712000:911600, 1259884800:911600, 1260144000:911800, 1260316800:900000, 1260489600:908900, 1260662400:908900, 1260748800:907700, 1260921600:907700, 1261008000:907100, 1261353600:911800, 1261612800:917900, 1261872000:917900, 1261958400:925900, 1262044800:925000, 1262131200:919900, 1262304000:919900, 1262563200:906800, 1262736000:907500, 1262822400:907500, 1262908800:905400, 1263254400:921500, 1263772800:921500, 1263945600:898700, 1264032000:918900, 1264118400:898700, 1264204800:898700, 1264291200:892400, 1264464000:915800, 1264636800:915800, 1264809600:904100, 1265155200:902200, 1265241600:902200, 1265587200:919300, 1265760000:919800, 1265846400:919800, 1266192000:922400, 1266278400:916000, 1266537600:920600, 1266710400:902900, 1267056000:908500, 1267228800:915800, 1267488000:914100, 1267660800:914100, 1267833600:913700, 1268006400:913700, 1268179200:912600, 1268611200:914400, 1268697600:914440, 1268784000:923700, 1268956800:923700, 1269129600:912658, 1269216000:912700, 1269561600:909300, 1269820800:905500, 1270080000:905500, 1270339200:902900, 1270512000:908100, 1270771200:908100, 1270857600:933400, 1271116800:918100, 1271548800:918100, 1271635200:922000, 1271894400:922000, 1272153600:914400, 1272412800:923500, 1272499200:923500, 1272844800:914900, 1273104000:911900, 1273881600:902300, 1274054400:903200, 1274400000:903200, 1274832000:918800, 1275091200:918800, 1275177600:915300, 1275264000:912500, 1275609600:913500, 1275868800:908600, 1276128000:908600, 1276214400:895800, 1276473600:903900, 1276819200:916100, 1276992000:906800, 1277424000:906800, 1277596800:913000, 1277683200:916100, 1278028800:909400, 1278288000:928500, 1278633600:912200, 1278806400:912200, 1278892800:910000, 1279152000:910000, 1279238400:915800, 1279411200:913602, 1279497600:915800, 1279584000:919100, 1279756800:919100, 1279843200:915500, 1280361600:912500, 1280448000:909200, 1280707200:898300, 1281139200:907600, 1281312000:921100, 1281398400:921100, 1281657600:906400, 1281916800:909400, 1282176000:909400, 1282262400:896000, 1282608000:908300, 1282780800:908334, 1283040000:912800, 1283472000:914700, 1283731200:1000000, 1283904000:931600, 1284249600:922800, 1284854400:918000, 1285286400:919700, 1285545600:901000, 1286064000:899600, 1286496000:911900, 1286841600:918800, 1287360000:913800, 1287878400:911600, 1288310400:923800, 1288656000:929600, 1289001600:929600, 1289088000:909400, 1289692800:905400, 1290297600:925000, 1290729600:914700, 1291161600:907400, 1291420800:907400, 1291766400:925000, 1291852800:925000, 1292198400:907700, 1292544000:907700, 1292630400:914500, 1292889600:914500, 1293062400:911300, 1293408000:911300, 1293580800:902800, 1293840000:902800, 1294099200:902300, 1294358400:902300, 1294617600:905500, 1294876800:905500, 1294963200:908000, 1295222400:908000, 1295395200:906000, 1295654400:906000, 1295827200:905700, 1296086400:905700, 1296259200:903900, 1296432000:903900, 1296604800:902100, 1296777600:902100, 1296950400:911600, 1297123200:914100, 1297209600:914100, 1297555200:901600, 1297728000:902800, 1297814400:902800, 1298160000:913700, 1298419200:916700, 1298505600:916700, 1298678400:950350, 1298764800:903800, 1298851200:903800, 1299110400:910700, 1299369600:910700, 1299628800:908200, 1299801600:908200, 1299974400:907100, 1300147200:907100, 1300320000:918600, 1300492800:918600, 1300665600:916100, 1300752000:916100, 1300924800:1000000, 1301011200:911500, 1301270400:911500, 1301443200:908600, 1301788800:908600, 1301875200:910300, 1301961600:910300, 1302307200:909500, 1302566400:909500, 1302739200:911500, 1302912000:911500, 1303257600:927700, 1303516800:927700, 1303603200:922200, 1303776000:922200, 1303948800:918000, 1304294400:918000, 1304380800:916400, 1304726400:916400, 1304899200:899900, 1305158400:899900, 1305417600:926200, 1305504000:926200, 1305849600:916700, 1306022400:916700, 1306281600:904000, 1306540800:904000, 1306713600:900566, 1307059200:906200, 1307404800:906200, 1307491200:913600, 1307664000:913626, 1307923200:909600, 1308009600:909600, 1308355200:920600, 1308528000:920600, 1308873600:910400, 1308960000:910400, 1309305600:919100, 1309564800:919100, 1309651200:914900, 1309910400:914900, 1310169600:925100, 1310256000:925100, 1310601600:926392, 1310860800:926400, 1311120000:912400, 1311379200:912400, 1311465600:903500, 1311897600:924900, 1312156800:924900, 1312329600:919200, 1312761600:913600, 1313020800:913600, 1313107200:898800, 1313193600:898800, 1313625600:902600, 1313712000:902600, 1314144000:912400, 1314576000:915200, 1315094400:915200, 1315180800:903800, 1315612800:903800, 1315785600:894800, 1316044800:894800, 1316304000:900600, 1316908800:900800, 1317081600:900800, 1317427200:902100, 1317600000:902100, 1318118400:901300, 1318723200:901300, 1318809600:901300, 1319328000:910500, 1319587200:910500, 1319760000:907600, 1320192000:907600, 1320278400:918500, 1320537600:918500, 1320796800:925900, 1321574400:910000, 1321660800:910000, 1322092800:917700, 1322524800:917700, 1322611200:903400, 1322784000:903400, 1322956800:903443, 1323043200:903443, 1323129600:908631, 1323648000:908631, 1323734400:905246, 1324166400:905246, 1324252800:895870, 1324684800:895870, 1324771200:892370, 1325203200:892370, 1325289600:906966, 1325376000:906966, 1325462400:906966, 1325548800:906966, 1325635200:906966, 1325721600:906966, 1325808000:895701, 1325894400:895701, 1325980800:895701, 1326067200:895701, 1326153600:895701, 1326240000:895701, 1326326400:895701, 1326412800:906847, 1326499200:906847, 1326585600:906847, 1326672000:906847, 1326758400:906847, 1326844800:906847, 1326931200:899113, 1327017600:899113, 1327104000:899113, 1327190400:899113, 1327276800:899113, 1327363200:899113, 1327449600:894181, 1327536000:894181, 1327622400:894181, 1327708800:894181, 1327795200:894181, 1327881600:894181, 1327968000:896822, 1328054400:896822, 1328140800:896822, 1328227200:896822, 1328313600:896822, 1328400000:896822, 1328486400:896822, 1328572800:892832, 1328659200:892832, 1328745600:892832, 1328832000:892832, 1328918400:892832, 1329004800:892832, 1329091200:905252, 1329177600:905252, 1329264000:905252, 1329350400:905252, 1329436800:905252, 1329523200:905252, 1329609600:905252, 1329696000:905252, 1329782400:905252, 1329868800:905252, 1329955200:905252, 1330041600:902875, 1330128000:902875, 1330214400:902875, 1330300800:902875, 1330387200:902875, 1330473600:902875, 1330560000:897789, 1330646400:897789, 1330732800:897789, 1330819200:897789, 1330905600:897789, 1330992000:897789, 1331078400:893870, 1331164800:893870, 1331251200:893870, 1331337600:893870, 1331424000:893870, 1331510400:893870, 1331596800:888253, 1331683200:888253, 1331769600:888253, 1331856000:888253, 1331942400:888253, 1332028800:888253, 1332115200:888253, 1332201600:895954, 1332288000:895954, 1332374400:895954, 1332460800:895766, 1332547200:895578, 1332633600:895389, 1332720000:895201, 1332806400:895013, 1332892800:895013, 1332979200:895013, 1333065600:895013, 1333152000:895013, 1333238400:895013, 1333324800:895013, 1333411200:900907, 1333497600:900907, 1333584000:900907, 1333670400:900907, 1333756800:900907, 1333843200:900907, 1333929600:900885, 1334016000:900885, 1334102400:900885, 1334188800:900885, 1334275200:900885, 1334361600:900885, 1334448000:900885, 1334534400:907212, 1334620800:907212, 1334707200:907212, 1334793600:907212, 1334880000:907212, 1334966400:907212, 1335052800:907212, 1335139200:900296, 1335225600:900296, 1335312000:900296, 1335398400:900296, 1335484800:900296, 1335571200:900296, 1335657600:900296, 1335744000:900296, 1335830400:901019, 1335916800:901019, 1336003200:901019, 1336089600:901019, 1336176000:901019, 1336262400:901019, 1336348800:901019, 1336435200:901019, 1336521600:903428, 1336608000:903428, 1336694400:903428, 1336780800:903428, 1336867200:903428, 1336953600:903428, 1337040000:903428, 1337126400:903428, 1337212800:903428, 1337299200:901394, 1337385600:901394, 1337472000:901394, 1337558400:901394, 1337644800:901394, 1337731200:901394, 1337817600:901394, 1337904000:898373, 1337990400:898373, 1338076800:898373, 1338163200:898373, 1338249600:898373, 1338336000:898373, 1338422400:901263, 1338508800:901263, 1338595200:901263, 1338681600:901263, 1338768000:901263, 1338854400:901263, 1338940800:898122, 1339027200:898122, 1339113600:898122, 1339200000:898122, 1339286400:898122, 1339372800:898122, 1339459200:899597, 1339545600:899597, 1339632000:899597, 1339718400:899597, 1339804800:899597, 1339891200:899597, 1339977600:908465, 1340064000:908465, 1340150400:908465, 1340236800:908465, 1340323200:908465, 1340409600:908465, 1340496000:908487, 1340582400:908487, 1340668800:908487, 1340755200:908487, 1340841600:908487, 1340928000:908487, 1341014400:909683, 1341100800:909683, 1341187200:909683, 1341273600:909683, 1341360000:909683, 1341446400:909683, 1341532800:908054, 1341619200:908054, 1341705600:908054, 1341792000:908054, 1341878400:908054, 1341964800:908054, 1342051200:911060, 1342137600:911060, 1342224000:911060, 1342310400:911060, 1342396800:911060, 1342483200:911060, 1342569600:911060, 1342656000:916051, 1342742400:916051, 1342828800:916051, 1342915200:916051, 1343001600:916051, 1343088000:916051, 1343174400:916051, 1343260800:909745, 1343347200:909745, 1343433600:909745, 1343520000:909745, 1343606400:909745, 1343692800:909745, 1343779200:909745, 1343865600:904075, 1343952000:904075, 1344038400:904075, 1344124800:904075, 1344211200:904075, 1344297600:904075, 1344384000:904075, 1344470400:903592, 1344556800:903592, 1344643200:903592, 1344729600:903592, 1344816000:903592, 1344902400:903592, 1344988800:908778, 1345075200:908778, 1345161600:908778, 1345248000:908778, 1345334400:908778, 1345420800:908778, 1345507200:908778, 1345593600:909562, 1345680000:909562, 1345766400:909562, 1345852800:909562, 1345939200:909562, 1346025600:909562, 1346112000:903999, 1346198400:903999, 1346284800:903999, 1346371200:903999, 1346457600:903999, 1346544000:903999, 1346630400:903999, 1346716800:907380, 1346803200:907380, 1346889600:907380, 1346976000:907380, 1347062400:907380, 1347148800:907380, 1347235200:907380, 1347321600:903699, 1347408000:903699, 1347494400:903699, 1347580800:903699, 1347667200:903699, 1347753600:903699, 1347840000:903699, 1347926400:904345, 1348012800:904345, 1348099200:904345, 1348185600:904345, 1348272000:904345, 1348358400:904345, 1348444800:904345, 1348531200:904345, 1348617600:904345, 1348704000:905330, 1348790400:905330, 1348876800:905330, 1348963200:905330, 1349049600:905330, 1349136000:905330, 1349222400:905330, 1349308800:917039, 1349395200:917039, 1349481600:917039, 1349568000:917039, 1349654400:917039, 1349740800:917039, 1349827200:917039, 1349913600:917039, 1350000000:920398, 1350086400:920398, 1350172800:920398, 1350259200:920398, 1350345600:920398, 1350432000:920398, 1350518400:920398, 1350604800:920398, 1350691200:920398, 1350777600:913287, 1350864000:913287, 1350950400:913287, 1351036800:913287, 1351123200:913287, 1351209600:913287, 1351296000:913287, 1351382400:913287, 1351468800:913287, 1351555200:907433, 1351641600:907433, 1351728000:907433, 1351814400:907433, 1351900800:907433, 1351987200:907433, 1352073600:907433, 1352160000:908211, 1352246400:908989, 1352332800:909767, 1352419200:910546, 1352505600:911324, 1352592000:912102, 1352678400:912880, 1352764800:913658, 1352851200:913658, 1352937600:902754, 1353024000:902754, 1353110400:902754, 1353196800:902754, 1353283200:902754, 1353369600:910556, 1353456000:910556, 1353542400:932092, 1353628800:932092, 1353715200:937273, 1353801600:926580, 1353888000:911396, 1353974400:912779, 1354060800:912779, 1354147200:909918, 1354233600:909918, 1354320000:915094, 1354406400:913960, 1354492800:914023, 1354579200:914023, 1354665600:915477, 1354752000:915477, 1354838400:910466, 1354924800:910466, 1355011200:907647, 1355097600:907647, 1355184000:906603, 1355270400:906603, 1355356800:906233, 1355443200:906233, 1355529600:907442, 1355616000:907442, 1355702400:907442, 1355788800:906136, 1355875200:906136, 1355961600:913992, 1356048000:913992, 1356134400:910720, 1356220800:916796, 1356307200:918396, 1356393600:918396, 1356480000:918396, 1356566400:909540, 1356652800:909540, 1356739200:909230, 1356825600:909230, 1356912000:908104, 1356998400:908104, 1357084800:913557, 1357171200:913557, 1357257600:913557, 1357344000:902803, 1357430400:902803, 1357516800:902803, 1357603200:910377, 1357689600:910377, 1357776000:910377, 1357862400:914960, 1357948800:914960, 1358035200:910466, 1358121600:910466, 1358208000:915858, 1358294400:915858, 1358380800:921437, 1358467200:921437, 1358553600:913718, 1358640000:913718, 1358726400:908415, 1358812800:908415, 1358899200:924794, 1358985600:924794, 1359072000:911611, 1359158400:911611, 1359244800:913605, 1359331200:913605, 1359417600:913605, 1359504000:925230, 1359590400:925230, 1359676800:912306, 1359763200:912306, 1359849600:908945, 1359936000:908945, 1360022400:908945, 1360108800:910129, 1360195200:910129, 1360281600:910129, 1360368000:909522, 1360454400:909522, 1360540800:909522, 1360627200:908107, 1360713600:908107, 1360800000:915630, 1360886400:915630, 1360972800:915630, 1361059200:914234, 1361145600:914234, 1361232000:914234, 1361318400:912284, 1361404800:912284, 1361491200:912284, 1361577600:911041, 1361664000:911041, 1361750400:911041, 1361836800:914381, 1361923200:914381, 1362009600:914381, 1362096000:914381, 1362182400:912800, 1362268800:912800, 1362355200:912800, 1362441600:912938, 1362528000:912938, 1362614400:912938, 1362700800:911328, 1362787200:911328, 1362873600:911328, 1362960000:913097, 1363046400:913097, 1363132800:913097, 1363219200:911597, 1363305600:911597, 1363392000:911597, 1363478400:910439, 1363564800:910439, 1363651200:910439, 1363737600:908734, 1363824000:908734, 1363910400:908734, 1363996800:908734, 1364083200:909077, 1364169600:909077, 1364256000:909077, 1364342400:905028, 1364428800:905028, 1364515200:905028, 1364601600:908893, 1364688000:908893, 1364774400:908893, 1364860800:909093, 1364947200:909508, 1365033600:909922, 1365120000:910337, 1365206400:910751, 1365292800:911166, 1365379200:911580, 1365465600:911995, 1365552000:911995, 1365638400:911995, 1365724800:910784, 1365811200:910784, 1365897600:910784, 1365984000:908361, 1366070400:908361, 1366156800:908361, 1366243200:908361, 1366329600:911808, 1366416000:911808, 1366502400:911808, 1366588800:909641, 1366675200:909641, 1366761600:909641, 1366848000:909641, 1366934400:910385, 1367020800:910385, 1367107200:910385, 1367193600:906438, 1367280000:906438, 1367366400:906438, 1367452800:906438, 1367539200:910760, 1367625600:910760, 1367712000:910760, 1367798400:910760, 1367884800:906900, 1367971200:906900, 1368057600:906900, 1368144000:906900, 1368230400:929923, 1368316800:929923, 1368403200:929923, 1368489600:921923, 1368576000:921923, 1368662400:921923, 1368748800:918489, 1368835200:918489, 1368921600:918489, 1369008000:918489, 1369094400:919391, 1369180800:919391, 1369267200:919391, 1369353600:919391, 1369440000:924010, 1369526400:924010, 1369612800:924010, 1369699200:915280, 1369785600:915280, 1369872000:915280, 1369958400:915280, 1370044800:925779, 1370131200:925779, 1370217600:925779, 1370304000:925779, 1370390400:914911, 1370476800:914911, 1370563200:914911, 1370649600:917526, 1370736000:917526, 1370822400:917526, 1370908800:905669, 1370995200:905669, 1371081600:905669, 1371168000:909634, 1371254400:909634, 1371340800:909634, 1371427200:908995