1230854400:358, 1230940800:360, 1231113600:358, 1231286400:355, 1231372800:345, 1231545600:341, 1231632000:338, 1231718400:338, 1231977600:334, 1232150400:331, 1232236800:330, 1232323200:327, 1232409600:327, 1232496000:325, 1232582400:320, 1232755200:313, 1232841600:311, 1232928000:309, 1233100800:306, 1233187200:302, 1233532800:302, 1233619200:304, 1233792000:303, 1233964800:301, 1234051200:298, 1234137600:294, 1234224000:291, 1234483200:277, 1234569600:272, 1234656000:268, 1234828800:266, 1235001600:265, 1235174400:268, 1235260800:274, 1235433600:281, 1235606400:284, 1235692800:282, 1235779200:275, 1235865600:272, 1235952000:270, 1236038400:267, 1236124800:265, 1236211200:263, 1236384000:266, 1236470400:272, 1236556800:271, 1236643200:267, 1236729600:263, 1236816000:260, 1236902400:260, 1236988800:255, 1237075200:255, 1237248000:258, 1237334400:258, 1237420800:263, 1237593600:264, 1237766400:267, 1237852800:271, 1238025600:271, 1238112000:269, 1238198400:266, 1238284800:264, 1238371200:263, 1238457600:262, 1238544000:261, 1238716800:262, 1238803200:263, 1238976000:264, 1239321600:269, 1239408000:269, 1239494400:277, 1239580800:280, 1239667200:283, 1239753600:282, 1239840000:278, 1239926400:274, 1240012800:270, 1240099200:267, 1240185600:264, 1240272000:263, 1240444800:264, 1240531200:267, 1240617600:271, 1240704000:275, 1240790400:275, 1240876800:284, 1240963200:288, 1241049600:288, 1241136000:289, 1241308800:293, 1241395200:306, 1241654400:341, 1241740800:329, 1241827200:314, 1241913600:302, 1242000000:303, 1242086400:303, 1242172800:311, 1242259200:307, 1242345600:301, 1242432000:296, 1242604800:297, 1242691200:298, 1242777600:298, 1242864000:304, 1242950400:308, 1243036800:314, 1243123200:318, 1243209600:324, 1243296000:331, 1243382400:337, 1243468800:340, 1243555200:343, 1243728000:351, 1243814400:355, 1243900800:356, 1243987200:355, 1244073600:354, 1244160000:355, 1244246400:356, 1244419200:359, 1244505600:362, 1244592000:364, 1244678400:365, 1244764800:367, 1244851200:370, 1245024000:373, 1245369600:390, 1245628800:408, 1245974400:449, 1246233600:498, 1246406400:478, 1246492800:463, 1246579200:422, 1246752000:384, 1246924800:380, 1247011200:390, 1247097600:414, 1247184000:423, 1247443200:447, 1247616000:451, 1247788800:403, 1248048000:397, 1248134400:391, 1248220800:417, 1248307200:428, 1248393600:435, 1248566400:437, 1248739200:438, 1248912000:442, 1248998400:444, 1249084800:448, 1249171200:452, 1249344000:455, 1249430400:452, 1249603200:448, 1249689600:438, 1249776000:429, 1249862400:427, 1249948800:413, 1250121600:415, 1250208000:418, 1250294400:424, 1250380800:431, 1250467200:436, 1250640000:428, 1250812800:420, 1250899200:411, 1250985600:395, 1251158400:388, 1251244800:380, 1251331200:380, 1251417600:383, 1251504000:389, 1251590400:389, 1251849600:406, 1251936000:390, 1252022400:390, 1252108800:383, 1252195200:396, 1252281600:465, 1252368000:417, 1252540800:420, 1252713600:435, 1252800000:442, 1253059200:457, 1253318400:461, 1253404800:456, 1253577600:454, 1253664000:474, 1253750400:478, 1254009600:481, 1254096000:495, 1254182400:510, 1254268800:508, 1254355200:496, 1254528000:497, 1254614400:519, 1254787200:532, 1254873600:547, 1255046400:540, 1255132800:533, 1255219200:531, 1255305600:552, 1255392000:553, 1255478400:567, 1255564800:567, 1255651200:578, 1255737600:571, 1255910400:616, 1256169600:628, 1256256000:621, 1256428800:635, 1256601600:620, 1256774400:534, 1257033600:474, 1257206400:506, 1257292800:522, 1257552000:519, 1257724800:544, 1257897600:540, 1258070400:549, 1258156800:539, 1258329600:538, 1258416000:538, 1258502400:540, 1258675200:541, 1258848000:543, 1258934400:534, 1259020800:523, 1259193600:532, 1259280000:541, 1259366400:545, 1259452800:548, 1259539200:551:19.3, 1259625600:554:20.4, 1259712000:552:21.4, 1259798400:552:22.5, 1259884800:543:23.5, 1259971200:543:24.6, 1260057600:543:25.6, 1260144000:522:26.6, 1260230400:521:27.7, 1260316800:521:28.8, 1260403200:521:29.8, 1260489600:518:30.8, 1260576000:518:31.9, 1260662400:516:33.0, 1260748800:516:34.0, 1260835200:514:34.4, 1260921600:512:34.6, 1261008000:510:34.7, 1261094400:509:34.8, 1261180800:509:35.0, 1261267200:512:35.2, 1261353600:514:35.5, 1261440000:514:35.7, 1261526400:515:36.0, 1261612800:515:36.2, 1261699200:515:36.5, 1261785600:515:36.7, 1261872000:515:36.9, 1261958400:536:37.2, 1262044800:520:37.4, 1262131200:544:37.7, 1262217600:544:37.9, 1262304000:545:38.2, 1262390400:544:38.4, 1262476800:538:38.2, 1262563200:538:37.9, 1262649600:538:37.7, 1262736000:522:37.4, 1262822400:522:37.2, 1262908800:517:36.9, 1262995200:511:36.7, 1263081600:510:36.4, 1263168000:513:36.2, 1263254400:512:35.9, 1263340800:510:35.7, 1263427200:510:35.4, 1263513600:502:35.2, 1263600000:497:34.9, 1263686400:497:34.7, 1263772800:500:34.8, 1263859200:500:35.0, 1263945600:503:35.2, 1264032000:496:35.3, 1264118400:500:35.4, 1264204800:500:35.6, 1264291200:483:35.8, 1264377600:477:35.9, 1264464000:470:36.0, 1264550400:464:36.2, 1264636800:464:36.4, 1264723200:459:36.5, 1264809600:445:36.6, 1264896000:444:36.8, 1264982400:444:37.0, 1265068800:446:37.1, 1265155200:450:37.2, 1265241600:455:37.4, 1265328000:455:37.4, 1265414400:455:37.5, 1265500800:455:37.5, 1265587200:455:37.5, 1265673600:486:37.6, 1265760000:488:37.6, 1265846400:491:37.7, 1265932800:497:37.7, 1266019200:509:37.7, 1266105600:509:37.8, 1266192000:522:37.8, 1266278400:529:37.8, 1266364800:532:37.9, 1266451200:533:37.9, 1266537600:530:38.0, 1266624000:530:38.0, 1266710400:513:38.0, 1266796800:513:38.1, 1266883200:510:38.1, 1266969600:505:37.2, 1267056000:490:36.3, 1267142400:482:35.4, 1267228800:477:34.6, 1267315200:477:33.7, 1267401600:483:32.8, 1267488000:485, 1267660800:481, 1267833600:502, 1267920000:512, 1268092800:518, 1268179200:522, 1268352000:530, 1268438400:501, 1268611200:457, 1268697600:457, 1268784000:466, 1268956800:466, 1269043200:483, 1269216000:502, 1269388800:525, 1269561600:542, 1269648000:551, 1269734400:561, 1269820800:572, 1269993600:595, 1270080000:595, 1270166400:611, 1270339200:646, 1270512000:649, 1270598400:667, 1270771200:674, 1270857600:667, 1271030400:659, 1271116800:655, 1271203200:653, 1271289600:653, 1271376000:640, 1271462400:637, 1271548800:645, 1271635200:645:20.7, 1271721600:666, 1271808000:651, 1271894400:678, 1272067200:663, 1272153600:646, 1272240000:634, 1272412800:626, 1272499200:618, 1272585600:611, 1272672000:649, 1272758400:649, 1272844800:593, 1272931200:652, 1273017600:613, 1273104000:620, 1273276800:604, 1273449600:574, 1273536000:539, 1273881600:502, 1273968000:502, 1274054400:501, 1274140800:503, 1274227200:506, 1274313600:506, 1274400000:514, 1274572800:522, 1274745600:522, 1274832000:517, 1275004800:499, 1275177600:489, 1275350400:463, 1275436800:539, 1275523200:480, 1275782400:490, 1275868800:488, 1275955200:471, 1276128000:459, 1276214400:447, 1276387200:428, 1276473600:418, 1276560000:428, 1276646400:399, 1276819200:404, 1276905600:412, 1276992000:431, 1277078400:436, 1277251200:432, 1277337600:410, 1277424000:422, 1277596800:392, 1277683200:391, 1277856000:384, 1277942400:384:39.4, 1278028800:375:39.3, 1278115200:375:39.3, 1278201600:380:39.2, 1278288000:383:39.1, 1278374400:375:39.1, 1278460800:401:39.0, 1278547200:401:38.9, 1278633600:392:38.9, 1278720000:396:38.8, 1278806400:396:38.7, 1278892800:330:38.7, 1278979200:365:38.6, 1279065600:352:38.5, 1279152000:352:38.5, 1279238400:347:38.4, 1279324800:352:38.3, 1279411200:352:38.3, 1279497600:351:38.2, 1279584000:337:38.2, 1279670400:327:38.1, 1279756800:327:38.0, 1279843200:308:38.0, 1279929600:308:37.9, 1280016000:308:37.8, 1280102400:308:37.8, 1280188800:319:37.7, 1280275200:319:37.6, 1280361600:308:37.6, 1280448000:329:37.5, 1280534400:329:37.4, 1280620800:334:37.4, 1280707200:334:37.3, 1280793600:333:37.2, 1280880000:327:37.2, 1280966400:327:37.1, 1281052800:320:37.0, 1281139200:335:37.0, 1281225600:347:36.9, 1281312000:357:36.8, 1281398400:360:36.7, 1281484800:360:36.7, 1281571200:369:36.6, 1281657600:373:36.5, 1281744000:375:36.4, 1281830400:378:36.4, 1281916800:378:36.3, 1282003200:378:36.2, 1282089600:366:36.1, 1282176000:358:36.1, 1282262400:350:36.0, 1282348800:386:35.9, 1282435200:332:35.8, 1282521600:329:35.8, 1282608000:329:35.7, 1282694400:340:35.6, 1282780800:336:35.5, 1282867200:331:35.5, 1282953600:332:35.4, 1283040000:336:35.3, 1283126400:335:35.2, 1283212800:335:35.2, 1283299200:334:35.1, 1283385600:330:35.0, 1283472000:331:34.9, 1283558400:331:34.9, 1283644800:307:34.8, 1283731200:295:34.7, 1283817600:289:34.6, 1283904000:297:34.6, 1283990400:306:34.5, 1284076800:312:34.4, 1284163200:315:34.3, 1284249600:314:34.2, 1284336000:314:34.2, 1284422400:314:34.1, 1284508800:312:34.0, 1284595200:306:33.9, 1284681600:306:33.8, 1284768000:306:33.8, 1284854400:306:33.7, 1284940800:313:33.6, 1285027200:313:33.5, 1285113600:318:33.4, 1285200000:344:33.3, 1285286400:320:33.3, 1285372800:319:33.2, 1285459200:319:33.1, 1285545600:317:33.0, 1285632000:315:32.9, 1285718400:312:32.9, 1285804800:308:32.8, 1285891200:308:32.7, 1285977600:302:32.7, 1286064000:298:32.7, 1286150400:300:32.6, 1286236800:303:32.6, 1286323200:303:32.6, 1286409600:303:32.6, 1286496000:309:32.6, 1286582400:316:32.5, 1286668800:316:32.5, 1286755200:319:32.5, 1286841600:326:32.5, 1286928000:334:32.5, 1287014400:334:32.4, 1287100800:358:32.4, 1287187200:370:32.4, 1287273600:393:32.4, 1287360000:379:32.4, 1287446400:379:32.4, 1287532800:371:32.3, 1287619200:371:32.3, 1287705600:353:32.3, 1287792000:353:32.3, 1287878400:342:32.3, 1287964800:350:32.2, 1288051200:350:32.2, 1288137600:407:32.2, 1288224000:407:32.2, 1288310400:387:32.2, 1288396800:387:32.1, 1288483200:397:32.1, 1288569600:400:32.1, 1288656000:419:32.0, 1288742400:419:32.0, 1288828800:419:31.9, 1288915200:423:31.8, 1289001600:423:31.8, 1289088000:431:31.7, 1289174400:431:31.6, 1289260800:400:31.6, 1289347200:400:31.5, 1289433600:400:31.4, 1289520000:370:31.4, 1289606400:370:31.3, 1289692800:376:31.2, 1289779200:383:31.2, 1289865600:383:31.1, 1289952000:384:31.1, 1290038400:384:31.0, 1290124800:362:30.9, 1290211200:362:30.9, 1290297600:337:30.8, 1290384000:331:30.7, 1290470400:331:30.7, 1290556800:331:30.6, 1290643200:344:30.5, 1290729600:344:30.5, 1290816000:344:30.4, 1290902400:354:30.5, 1290988800:359:30.5, 1291075200:359:30.6, 1291161600:357:30.7, 1291248000:357:30.8, 1291334400:340:30.8, 1291420800:340:30.9, 1291507200:340:30.4, 1291593600:359:29.8, 1291680000:359:29.3, 1291766400:380:28.8, 1291852800:388:28.3, 1291939200:388:27.7, 1292025600:383:27.2, 1292112000:379:27.4, 1292198400:386:27.6, 1292284800:409:27.8, 1292371200:419:28.1, 1292457600:419:28.3, 1292544000:422:28.5, 1292630400:411:28.7, 1292716800:411:28.7, 1292803200:404:28.7, 1292889600:404:28.7, 1292976000:408:28.7, 1293062400:439:28.8, 1293148800:439:28.8, 1293235200:481:28.8, 1293321600:509:28.8, 1293408000:509:28.8, 1293494400:509:28.7, 1293580800:509:28.6, 1293667200:506:28.4, 1293753600:482:28.3, 1293840000:457:28.2, 1293926400:418:28.1, 1294012800:400:28.0, 1294099200:384:27.9, 1294185600:375:27.7, 1294272000:375:27.6, 1294358400:361:27.5, 1294444800:361:28.2, 1294531200:364:28.9, 1294617600:370:29.6, 1294704000:377:30.3, 1294790400:377:31.0, 1294876800:368:31.7, 1294963200:356:32.3, 1295049600:356:33.0, 1295136000:354:33.7, 1295222400:361:34.4, 1295308800:374:35.1, 1295395200:392:35.8, 1295481600:392:36.5, 1295568000:410:37.7, 1295654400:415:38.9, 1295740800:382:40.1, 1295827200:368:41.3, 1295913600:368:42.5, 1296000000:355:43.7, 1296086400:340:44.9, 1296172800:328:46.1, 1296259200:326:47.3, 1296345600:335:48.4, 1296432000:336:49.6, 1296518400:336:50.8, 1296604800:326:52.0, 1296691200:296:53.2, 1296777600:296:54.4, 1296864000:265:55.6, 1296950400:265:56.8, 1297036800:254:58.0, 1297123200:235:59.2, 1297209600:235:60.4, 1297296000:235:60.6, 1297382400:228:60.9, 1297468800:228:61.2, 1297555200:224:61.4, 1297641600:217:61.6, 1297728000:212:61.9, 1297814400:212:62.2, 1297900800:212:62.4, 1297987200:195:62.6, 1298073600:198:62.9, 1298160000:198:63.2, 1298246400:206:63.4, 1298332800:206:64.6, 1298419200:208:63.3, 1298505600:204:65.8, 1298592000:204:68.2, 1298678400:199:69.0, 1298764800:195:63.5, 1298851200:193:63.5, 1298937600:193:61.3, 1299024000:195:64.0, 1299110400:208:62.3, 1299196800:208:60.3, 1299283200:215:58.3, 1299369600:213:56.3, 1299456000:212:54.3, 1299542400:218:60.7, 1299628800:218:58.4, 1299715200:218:56.7, 1299801600:213:59.3, 1299888000:213:55.4, 1299974400:203:60.3, 1300060800:196:60.2, 1300147200:194:56.7, 1300233600:194:58.7, 1300320000:214:55.2, 1300406400:214:54.6, 1300492800:237:49.8, 1300579200:237:54.9, 1300665600:249:50.3, 1300752000:276:47.2, 1300838400:289:51.3, 1300924800:289:51.0, 1301011200:316:49.8, 1301097600:316:53.0, 1301184000:312:56.1, 1301270400:302:58.1, 1301356800:302:61.7, 1301443200:287:54.7, 1301529600:298:56.4, 1301616000:298:56.8, 1301702400:295:57.2, 1301788800:295:51.6, 1301875200:299:52.7, 1301961600:299:53.8, 1302048000:302:50.1, 1302134400:302:54.4, 1302220800:286:54.7, 1302307200:264:50.5, 1302393600:264:51.7, 1302480000:264:51.0, 1302566400:253:51.5, 1302652800:253:50.6, 1302739200:249:49.7, 1302825600:249:48.8, 1302912000:244:47.9, 1302998400:238:47.0, 1303084800:237:44.7, 1303171200:252:46.7, 1303257600:252:47.1, 1303344000:253:49.3, 1303430400:256:51.5, 1303516800:270:53.7, 1303603200:270:55.9, 1303689600:268:55.5, 1303776000:263:55.2, 1303862400:262:54.8, 1303948800:262:55.2, 1304035200:261:55.5, 1304121600:259:53.5, 1304208000:263:51.6, 1304294400:287:49.6, 1304380800:285:48.5, 1304467200:284:47.4, 1304553600:284:46.9, 1304640000:275:46.4, 1304726400:267:45.8, 1304812800:258:45.3, 1304899200:249:44.8, 1304985600:244:46.6, 1305072000:244:48.5, 1305158400:244:50.3, 1305244800:238:49.9, 1305331200:238:49.9, 1305417600:216:50.4, 1305504000:200:50.9, 1305590400:200:49.7, 1305676800:196:47.5, 1305763200:207:46.3, 1305849600:207:45.2, 1305936000:218:44.0, 1306022400:226:45.9, 1306108800:226:47.3, 1306195200:226:48.8, 1306281600:225:49.5, 1306368000:216:52.6, 1306454400:210:52.3, 1306540800:203:52.0, 1306627200:204:50.4, 1306713600:203:48.8, 1306800000:199:49.6, 1306886400:197:50.4, 1306972800:192:49.1, 1307059200:193:51.0, 1307145600:193:52.2, 1307232000:199:53.4, 1307318400:207:51.4, 1307404800:217:49.3, 1307491200:227:47.3, 1307577600:227:44.0, 1307664000:249:43.4, 1307750400:258:42.9, 1307836800:265:45.2, 1307923200:269:48.3, 1308009600:269:48.5, 1308096000:270:48.8, 1308182400:256:49.0, 1308268800:256:51.2, 1308355200:249:53.3, 1308441600:239:48.3, 1308528000:231:51.5, 1308614400:231:47.4, 1308700800:235:52.5, 1308787200:254:57.6, 1308873600:254:56.8, 1308960000:261:56.1, 1309046400:266:54.6, 1309132800:265:53.1, 1309219200:265:52.2, 1309305600:251:57.8, 1309392000:251:53.6, 1309478400:247:49.3, 1309564800:244:50.6, 1309651200:247:51.8, 1309737600:242:53.0, 1309824000:242:50.4, 1309910400:235:47.9, 1309996800:235:48.8, 1310083200:226:49.6, 1310169600:231:52.9, 1310256000:231:48.8, 1310342400:229:47.7, 1310428800:247:50.9, 1310515200:247:54.0, 1310601600:247:57.2, 1310688000:269:59.0, 1310774400:278:56.4, 1310860800:285:58.5, 1310947200:292:58.8, 1311033600:303:59.0, 1311120000:294:59.3, 1311206400:294:52.4, 1311292800:284:51.2, 1311379200:265:50.0, 1311465600:260:51.9, 1311552000:254:50.2, 1311638400:254:47.5, 1311724800:262:47.2, 1311811200:262:47.0, 1311897600:259:46.7, 1311984000:270:45.1, 1312070400:280:49.6, 1312156800:299:48.6, 1312243200:299:46.4, 1312329600:310:51.0, 1312416000:310:47.6, 1312502400:299:49.7, 1312588800:299:51.8, 1312675200:316:50.0, 1312761600:321:49.2, 1312848000:316:48.4, 1312934400:308:49.8, 1313020800:298:51.7, 1313107200:287:49.1, 1313193600:277:46.5, 1313280000:284:51.9, 1313366400:293:50.5, 1313452800:293:49.1, 1313539200:293:46.3, 1313625600:314:43.5, 1313712000:314:42.2, 1313798400:314:47.7, 1313884800:320:48.2, 1313971200:314:48.6, 1314057600:314:48.4, 1314144000:297:48.2, 1314230400:297:50.2, 1314316800:270:52.2, 1314403200:270:51.9, 1314489600:244:51.5, 1314576000:244:51.2, 1314662400:232:46.2, 1314748800:232:41.3, 1314835200:232:44.8, 1314921600:230:48.3, 1315008000:225:44.6, 1315094400:220:44.6, 1315180800:221:44.7, 1315267200:218:44.7, 1315353600:217:47.5, 1315440000:217:46.0, 1315526400:213:44.5, 1315612800:200:45.6, 1315699200:191:42.4, 1315785600:191:42.2, 1315872000:191:42.2, 1315958400:173:42.3, 1316044800:170:44.4, 1316131200:176:41.9, 1316217600:176:39.4, 1316304000:194:42.2, 1316390400:194:42.6, 1316476800:194:44.6, 1316563200:204:41.4, 1316649600:204:44.3, 1316736000:219:44.5, 1316822400:219:45.0, 1316908800:243:45.4, 1316995200:261:45.4, 1317081600:242:46.3, 1317168000:242:47.3, 1317254400:242:47.0, 1317340800:238:46.6, 1317427200:219:42.8, 1317513600:219:42.1, 1317600000:214:41.4, 1317686400:205:41.1, 1317772800:205:40.6, 1317859200:205:40.0, 1317945600:207:42.9, 1318032000:207:42.3, 1318118400:200:41.8, 1318204800:205:44.0, 1318291200:205:46.2, 1318377600:213:45.3, 1318464000:213:42.4, 1318550400:229:40.5, 1318636800:240:40.7, 1318723200:240:44.6, 1318809600:251:41.6, 1318896000:264:38.5, 1318982400:274:45.4, 1319068800:274:44.3, 1319155200:270:45.9, 1319241600:270:47.5, 1319328000:281:46.8, 1319414400:296:46.2, 1319500800:296:49.9, 1319587200:306:48.6, 1319673600:306:47.2, 1319760000:278:45.9, 1319846400:319:37.6, 1319932800:304:32.7, 1320019200:304:27.8, 1320105600:273:23.0, 1320192000:273:22.0, 1320278400:261:21.8, 1320364800:251:21.6, 1320451200:245:23.1, 1320537600:248:23.4, 1320624000:260:22.8, 1320710400:268:22.1, 1320796800:261:22.2, 1320883200:261:22.4, 1320969600:259:23.2, 1321056000:259:24.0, 1321142400:286:19.9, 1321228800:286:19.5, 1321315200:286:19.2, 1321401600:310:20.2, 1321488000:310:21.2, 1321574400:335:19.6, 1321660800:364:19.7, 1321747200:364:22.2, 1321833600:381:21.8, 1321920000:381:21.6, 1322006400:409:21.3, 1322092800:407:21.1, 1322179200:407:22.1, 1322265600:419:23.1, 1322352000:419:22.8, 1322438400:434:22.4, 1322524800:428:22.1, 1322611200:422:21.7, 1322697600:422:21.4, 1322784000:392:22.8, 1322870400:392:22.9, 1322956800:404:22.9, 1323043200:419:23.0, 1323129600:437:23.1, 1323216000:444:23.1, 1323302400:444:23.2, 1323388800:454:23.1, 1323475200:468:23.1, 1323561600:490:23.0, 1323648000:510:22.8, 1323734400:514:22.8, 1323820800:518:22.7, 1323907200:504:22.6, 1323993600:489:22.8, 1324080000:477:22.4, 1324166400:482:22.0, 1324252800:496:22.5, 1324339200:503:23.5, 1324425600:518:25.8, 1324512000:538:28.0, 1324598400:549:28.0, 1324684800:537:27.9, 1324771200:528:27.9, 1324857600:523:29.2, 1324944000:533:29.1, 1325030400:550:29.0, 1325116800:575:29.0, 1325203200:599:28.9, 1325289600:604:28.8, 1325376000:588:26.5, 1325462400:579:27.6, 1325548800:575:28.7, 1325635200:565:27.6, 1325721600:582:26.5, 1325808000:591:27.0, 1325894400:584:27.5, 1325980800:594:25.0, 1326067200:610:22.4, 1326153600:599:22.9, 1326240000:581:23.0, 1326326400:553:23.1, 1326412800:525:18.7, 1326499200:516:20.2, 1326585600:507:22.4, 1326672000:501:24.5, 1326758400:493:24.7, 1326844800:511:24.9, 1326931200:536:25.1, 1327017600:559:25.0, 1327104000:583:25.0, 1327190400:612:24.9, 1327276800:611:24.8, 1327363200:629:24.6, 1327449600:640:25.0, 1327536000:652:25.5, 1327622400:676:26.6, 1327708800:703:27.8, 1327795200:713:27.3, 1327881600:691:26.8, 1327968000:664:26.4, 1328054400:643:25.9, 1328140800:614:26.1, 1328227200:593:26.3, 1328313600:579:25.6, 1328400000:601:24.8, 1328486400:621:24.5, 1328572800:628:24.2, 1328659200:624:23.6, 1328745600:615:23.1, 1328832000:598:22.6, 1328918400:598:22.0, 1329004800:603:23.5, 1329091200:618:24.9, 1329177600:617:26.4, 1329264000:617:25.8, 1329350400:613:25.3, 1329436800:605:24.7, 1329523200:608:24.1, 1329609600:617:26.0, 1329696000:611:25.1, 1329782400:608:24.3, 1329868800:604:23.4, 1329955200:596:23.3, 1330041600:592:23.3, 1330128000:590:23.2, 1330214400:579:24.1, 1330300800:571:25.4, 1330387200:561:24.8, 1330473600:536:24.3, 1330560000:520:25.1, 1330646400:495:24.2, 1330732800:473:23.6, 1330819200:454:24.7, 1330905600:435:25.8, 1330992000:414:25.5, 1331078400:394:25.1, 1331164800:376:25.2, 1331251200:362:25.3, 1331337600:372:25.4, 1331424000:390:25.5, 1331510400:402:27.4, 1331596800:394:29.3, 1331683200:379:28.7, 1331769600:361:29.8, 1331856000:342:31.0, 1331942400:324:26.2, 1332028800:307:29.8, 1332115200:294:29.2, 1332201600:293:28.6, 1332288000:301:30.6, 1332374400:316:30.9, 1332460800:320:31.0, 1332547200:324:30.2, 1332633600:328:29.5, 1332720000:332:28.7, 1332806400:336:28.0, 1332892800:332:27.2, 1332979200:322:26.5, 1333065600:313:25.7, 1333152000:309:25.0, 1333238400:320:24.2, 1333324800:323:28.6, 1333411200:315:28.7, 1333497600:307:28.9, 1333584000:296:29.0, 1333670400:286:29.4, 1333756800:275:29.9, 1333843200:277:30.4, 1333929600:277:30.8, 1334016000:275:29.8, 1334102400:269:30.4, 1334188800:276:30.9, 1334275200:272:30.8, 1334361600:269:30.6, 1334448000:269:28.7, 1334534400:271:29.1, 1334620800:277:29.6, 1334707200:282:30.0, 1334793600:276:27.8, 1334880000:282:28.4, 1334966400:292:29.0, 1335052800:293:30.3, 1335139200:292:29.3, 1335225600:285:27.4, 1335312000:279:25.4, 1335398400:272:25.2, 1335484800:267:25.0, 1335571200:260:24.8, 1335657600:254:24.4, 1335744000:248:24.1, 1335830400:242:23.7, 1335916800:236:25.3, 1336003200:236:25.3, 1336089600:246:23.5, 1336176000:255:23.4, 1336262400:267:23.3, 1336348800:276:23.0, 1336435200:286:22.8, 1336521600:295:23.1, 1336608000:298:23.4, 1336694400:299:25.0, 1336780800:301:25.5, 1336867200:302:26.0, 1336953600:294:25.8, 1337040000:284:25.5, 1337126400:275:25.3, 1337212800:266:25.7, 1337299200:258:26.1, 1337385600:256:26.9, 1337472000:258:27.7, 1337558400:262:26.6, 1337644800:262:25.4, 1337731200:270:25.3, 1337817600:276:25.2, 1337904000:271:25.1, 1337990400:279:25.9, 1338076800:281:24.9, 1338163200:292:24.6, 1338249600:287:26.4, 1338336000:285:28.2, 1338422400:288:27.3, 1338508800:291:29.4, 1338595200:288:28.1, 1338681600:290:28.6, 1338768000:298:29.2, 1338854400:305:31.4, 1338940800:320:33.5, 1339027200:329:34.2, 1339113600:332:35.1, 1339200000:320:36.0, 1339286400:309:35.9, 1339372800:303:35.8, 1339459200:300:34.6, 1339545600:292:33.9, 1339632000:296:33.2, 1339718400:311:31.6, 1339804800:325:30.0, 1339891200:339:30.0, 1339977600:353:30.1, 1340064000:363:30.1, 1340150400:366:30.1, 1340236800:360:30.3, 1340323200:347:30.8, 1340409600:331:31.3, 1340496000:322:31.8, 1340582400:314:32.2, 1340668800:309:32.0, 1340755200:316:31.8, 1340841600:303:31.6, 1340928000:308:31.4, 1341014400:310:31.2, 1341100800:323:31.8, 1341187200:325:32.5, 1341273600:339:33.2, 1341360000:353:33.8, 1341446400:364:33.4, 1341532800:366:33.1, 1341619200:365:32.7, 1341705600:355:32.0, 1341792000:360:31.4, 1341878400:355:30.7, 1341964800:366:31.4, 1342051200:376:32.2, 1342137600:382:32.9, 1342224000:379:32.3, 1342310400:378:30.9, 1342396800:382:30.7, 1342483200:393:30.6, 1342569600:403:30.4, 1342656000:406:30.2, 1342742400:404:29.4, 1342828800:418:29.5, 1342915200:416:29.6, 1343001600:409:30.0, 1343088000:396:30.5, 1343174400:387:30.4, 1343260800:384:30.2, 1343347200:380:30.1, 1343433600:380:27.5, 1343520000:377:29.0, 1343606400:375:30.5, 1343692800:374:30.4, 1343779200:372:30.2, 1343865600:374:31.3, 1343952000:381:32.3, 1344038400:384:33.4, 1344124800:376:33.2, 1344211200:369:33.0, 1344297600:358:32.7, 1344384000:354:32.5, 1344470400:367:29.8, 1344556800:380:29.7, 1344643200:395:29.6, 1344729600:391:29.6, 1344816000:378:28.2, 1344902400:370:27.7, 1344988800:378:27.3, 1345075200:384:26.8, 1345161600:391:29.3, 1345248000:395:29.4, 1345334400:398:29.5, 1345420800:400:29.2, 1345507200:398:28.9, 1345593600:409:28.6, 1345680000:403:28.2, 1345766400:386:27.7, 1345852800:367:27.3, 1345939200:348:22.9, 1346025600:330:23.9, 1346112000:313:24.9, 1346198400:301:25.1, 1346284800:301:25.2, 1346371200:303:25.4, 1346457600:315:24.9, 1346544000:318:26.6, 1346630400:317:29.9, 1346716800:316:28.7, 1346803200:317:27.5, 1346889600:310:26.8, 1346976000:320:26.1, 1347062400:318:25.4, 1347148800:315:24.7, 1347235200:317:24.9, 1347321600:321:25.2, 1347408000:330:25.4, 1347494400:341:27.6, 1347580800:355:29.8, 1347667200:372:29.8, 1347753600:376:29.8, 1347840000:377:29.8, 1347926400:396:29.9, 1348012800:401:29.9, 1348099200:400:29.9, 1348185600:401:27.8, 1348272000:411:25.8, 1348358400:426:25.8, 1348444800:425:25.8, 1348531200:430:23.1, 1348617600:425:23.6, 1348704000:414:24.0, 1348790400:399:22.7, 1348876800:390:20.6, 1348963200:375:18.5, 1349049600:365:20.6, 1349136000:381:19.9, 1349222400:389:18.5, 1349308800:384:18.8, 1349395200:367:19.2, 1349481600:381:20.2, 1349568000:395:20.9, 1349654400:395:21.7, 1349740800:392:21.7, 1349827200:388:21.7, 1349913600:389:22.0, 1350000000:379:20.5, 1350086400:381:20.9, 1350172800:385:20.5, 1350259200:386:20.2, 1350345600:378:22.5, 1350432000:366:20.1, 1350518400:351:19.9, 1350604800:333:21.8, 1350691200:321:21.3, 1350777600:312:20.5, 1350864000:318:20.0, 1350950400:327:19.6, 1351036800:334:20.3, 1351123200:342:21.8, 1351209600:350:22.0, 1351296000:340:22.3, 1351382400:323:23.4, 1351468800:306:22.2, 1351555200:292:23.8, 1351641600:295:25.3, 1351728000:306:26.6, 1351814400:320:23.8, 1351900800:319:23.6, 1351987200:328:23.4, 1352073600:331:25.5, 1352160000:330:25.0, 1352246400:329:24.4, 1352332800:328:23.8, 1352419200:327:23.1, 1352505600:325:22.5, 1352592000:324:21.9, 1352678400:323:21.3, 1352764800:322:20.7, 1352851200:326:20.1, 1352937600:327:19.4, 1353024000:333:18.8, 1353110400:343:18.2, 1353196800:330:18.8, 1353283200:319:19.4, 1353369600:316:20.0, 1353456000:307:21.6, 1353542400:293:19.9, 1353628800:282:18.5, 1353715200:293:17.2, 1353801600:286:17.3, 1353888000:275:16.7, 1353974400:262:14.2, 1354060800:249:15.3, 1354147200:243:14.7, 1354233600:241:15.2, 1354320000:240:13.8, 1354406400:233:13.8, 1354492800:230:14.5, 1354579200:233:13.9, 1354665600:222:14.0, 1354752000:210:13.4, 1354838400:199:13.8, 1354924800:189:13.3, 1355011200:182:14.4, 1355097600:178:13.1, 1355184000:169:13.7, 1355270400:161:12.8, 1355356800:161:13.7, 1355443200:164:13.3, 1355529600:172:14.7, 1355616000:180:12.8, 1355702400:188:13.3, 1355788800:198:12.6, 1355875200:208:13.4, 1355961600:219:12.0, 1356048000:230:13.1, 1356134400:237:11.9, 1356220800:249:13.0, 1356307200:262:13.2, 1356393600:275:13.6, 1356480000:275:12.6, 1356566400:270:14.7, 1356652800:257:13.0, 1356739200:244:14.2, 1356825600:232:13.8, 1356912000:221:13.2, 1356998400:211:13.3, 1357084800:200:14.5, 1357171200:194:13.9, 1357257600:203:14.0, 1357344000:209:15.0, 1357430400:210:15.0, 1357516800:212:15.3, 1357603200:218:15.5, 1357689600:229:15.6, 1357776000:235:14.2, 1357862400:241:14.7, 1357948800:244:13.6, 1358035200:249:14.2, 1358121600:250:13.6, 1358208000:260:13.0, 1358294400:266:12.1, 1358380800:256:12.4, 1358467200:243:12.9, 1358553600:231:11.8, 1358640000:223:11.5, 1358726400:216:11.9, 1358812800:218:13.4, 1358899200:214:12.8, 1358985600:221:13.7, 1359072000:231:13.6, 1359158400:240:13.8, 1359244800:249:14.9, 1359331200:252:14.7, 1359417600:264:12.9, 1359504000:274:14.2, 1359590400:284:14.1, 1359676800:288:14.8, 1359763200:298:16.5, 1359849600:312:15.3, 1359936000:325:15.7, 1360022400:323:15.7, 1360108800:332:15.8, 1360195200:347:16.1, 1360281600:364:15.0, 1360368000:373:14.6, 1360454400:368:14.3, 1360540800:378:14.9, 1360627200:378:15.2, 1360713600:382:15.4, 1360800000:379:15.4, 1360886400:384:15.4, 1360972800:394:15.6, 1361059200:383:16.9, 1361145600:366:17.1, 1361232000:349:16.8, 1361318400:334:17.4, 1361404800:321:17.8, 1361491200:307:19.3, 1361577600:300:19.5, 1361664000:304:18.0, 1361750400:305:17.8, 1361836800:309:17.7, 1361923200:314:15.8, 1362009600:307:14.5, 1362096000:297:11.9, 1362182400:283:10.8, 1362268800:272:10.6, 1362355200:262:9.3, 1362441600:255:10.2, 1362528000:254:11.0, 1362614400:249:10.4, 1362700800:257:12.0, 1362787200:252:11.2, 1362873600:257:11.6, 1362960000:262:11.7, 1363046400:265:11.1, 1363132800:265:10.8, 1363219200:265:10.9, 1363305600:255:10.5, 1363392000:244:10.2, 1363478400:235:10.3, 1363564800:226:10.5, 1363651200:220:10.9, 1363737600:215:10.9, 1363824000:216:10.8, 1363910400:212:10.4, 1363996800:213:11.1, 1364083200:217:10.7, 1364169600:222:10.3, 1364256000:229:9.5, 1364342400:236:9.3, 1364428800:241:9.3, 1364515200:247:9.9, 1364601600:253:10.3, 1364688000:250:11.3, 1364774400:242:11.0, 1364860800:237:12.1, 1364947200:238:11.9, 1365033600:239:11.6, 1365120000:240:11.4, 1365206400:240:11.2, 1365292800:241:10.9, 1365379200:242:10.7, 1365465600:243:11.3, 1365552000:243:11.3, 1365638400:243:10.6, 1365724800:241:11.4, 1365811200:243:11.8, 1365897600:241:11.6, 1365984000:239:12.9, 1366070400:243:12.8, 1366156800:247:12.1, 1366243200:256:12.1, 1366329600:258:12.0, 1366416000:263:12.5, 1366502400:270:12.6, 1366588800:282:11.9, 1366675200:281:11.3, 1366761600:292:12.3, 1366848000:301:13.3, 1366934400:310:11.8, 1367020800:313:11.0, 1367107200:316:11.2, 1367193600:318:11.6, 1367280000:320:11.9, 1367366400:313:11.2, 1367452800:308:10.9, 1367539200:310:12.5, 1367625600:309:11.7, 1367712000:322:12.1, 1367798400:324:11.8, 1367884800:327:11.8, 1367971200:323:12.2, 1368057600:327:12.4, 1368144000:327:11.6, 1368230400:342:12.6, 1368316800:357:12.9, 1368403200:372:12.0, 1368489600:390:11.4, 1368576000:407:11.0, 1368662400:417:11.2, 1368748800:423:11.3, 1368835200:428:10.0, 1368921600:445:10.0, 1369008000:463:10.0, 1369094400:476:10.6, 1369180800:478:10.8