1230940800:37, 1231286400:37, 1231372800:38, 1231977600:38, 1232582400:38, 1233187200:38, 1233792000:38, 1233964800:38, 1234137600:37, 1234483200:36, 1235088000:36, 1235692800:36, 1236297600:36, 1236902400:36, 1237507200:36, 1238112000:36, 1238716800:36, 1239321600:36, 1239926400:36, 1240531200:36, 1241136000:36, 1241740800:36, 1242345600:36, 1242950400:36, 1243555200:36, 1244073600:37, 1244246400:38, 1244332800:36, 1244505600:39, 1244678400:38, 1244764800:37, 1245369600:37, 1245974400:37, 1246320000:38, 1246492800:39, 1246579200:41, 1246752000:42, 1246924800:41, 1247011200:39, 1247097600:38, 1247184000:40, 1247270400:35, 1247356800:40, 1247616000:42, 1247961600:42, 1248048000:40, 1248134400:41, 1248566400:42, 1249171200:42, 1249776000:42, 1250208000:42, 1250640000:41, 1250812800:41, 1250985600:39, 1251158400:38, 1251676800:38, 1252022400:37, 1252108800:36, 1252195200:35, 1252281600:33, 1252368000:32, 1252972800:32, 1253232000:32, 1253404800:33, 1253577600:32, 1253750400:32, 1253923200:33, 1254009600:32, 1254355200:32, 1254528000:31, 1254614400:30, 1254787200:29, 1255046400:28, 1255132800:27, 1255305600:28, 1255392000:30, 1255478400:29, 1255564800:29, 1255651200:31, 1256342400:30, 1256601600:30, 1256774400:28, 1257292800:28, 1257552000:29, 1257724800:30, 1258156800:29, 1258329600:30, 1258416000:29, 1258675200:27, 1258848000:30, 1258934400:30, 1259020800:29, 1259539200:29:280.9, 1259625600:29:296.4, 1259712000:29:311.9, 1259798400:29:327.5, 1259884800:29:343.0, 1259971200:29:358.5, 1260057600:29:374.0, 1260144000:29:389.5, 1260230400:29:405.1, 1260316800:29:420.6, 1260403200:29:436.1, 1260489600:29:451.6, 1260576000:29:467.2, 1260662400:29:482.7, 1260748800:29:498.2, 1260835200:29:512.5, 1260921600:29:514.3, 1261008000:29:516.1, 1261094400:29:517.9, 1261180800:29:519.7, 1261267200:29:520.8, 1261353600:29:522.0, 1261440000:29:523.1, 1261526400:29:524.2, 1261612800:30:525.3, 1261699200:30:526.5, 1261785600:31:527.6, 1261872000:31:528.7, 1261958400:31:529.9, 1262044800:31:531.0, 1262131200:31:532.1, 1262217600:31:533.2, 1262304000:31:534.4, 1262390400:31:535.5, 1262476800:31:532.6, 1262563200:31:529.8, 1262649600:31:526.9, 1262736000:31:524.0, 1262822400:31:521.2, 1262908800:31:518.3, 1262995200:31:515.4, 1263081600:31:512.6, 1263168000:32:509.7, 1263254400:33:506.8, 1263340800:33:504.0, 1263427200:33:501.1, 1263513600:34:498.2, 1263600000:34:495.4, 1263686400:34:492.5, 1263772800:34:492.9, 1263859200:34:493.4, 1263945600:34:493.8, 1264032000:34:494.3, 1264118400:34:494.7, 1264204800:34:495.2, 1264291200:34:495.6, 1264377600:34:496.1, 1264464000:34:496.5, 1264550400:34:496.9, 1264636800:34:497.4, 1264723200:34:497.8, 1264809600:34:498.3, 1264896000:34:498.7, 1264982400:34:499.2, 1265068800:34:499.6, 1265155200:34:500.1, 1265241600:34:500.5, 1265328000:34:501.7, 1265414400:34:502.9, 1265500800:34:504.1, 1265587200:34:505.4, 1265673600:34:506.6, 1265760000:34:507.8, 1265846400:34:509.0, 1265932800:34:510.2, 1266019200:34:511.4, 1266105600:34:512.7, 1266192000:34:513.9, 1266278400:34:515.1, 1266364800:34:516.3, 1266451200:34:517.5, 1266537600:34:518.7, 1266624000:34:520.0, 1266710400:34:521.2, 1266796800:34:522.4, 1266883200:34:523.6, 1266969600:34:516.9, 1267056000:34:510.1, 1267142400:34:503.4, 1267228800:34:496.7, 1267315200:34:489.9, 1267401600:34:483.2, 1268006400:34, 1268611200:34, 1269216000:34, 1269648000:34, 1269820800:33, 1270080000:33, 1270252800:31, 1270339200:30, 1270512000:29, 1270771200:30, 1270857600:32, 1271376000:33, 1271635200:33:369.0, 1271894400:34, 1272153600:33, 1272326400:33, 1272412800:34, 1272499200:35, 1273104000:35, 1273276800:36, 1273881600:40, 1274486400:40, 1274918400:41, 1275004800:43, 1275264000:43, 1275436800:45, 1275523200:48, 1275609600:50, 1275782400:51, 1276041600:50, 1276128000:50, 1276214400:49, 1276387200:50, 1276473600:43, 1276560000:42, 1276646400:44, 1276819200:46, 1276905600:50, 1276992000:51, 1277078400:50, 1277251200:49, 1277337600:50, 1277424000:50, 1277683200:51, 1277856000:54, 1277942400:54:427.5, 1278028800:56:426.4, 1278115200:58:425.3, 1278201600:59:424.3, 1278288000:57:423.2, 1278374400:56:422.1, 1278460800:51:421.0, 1278547200:49:419.9, 1278633600:48:418.8, 1278720000:52:417.8, 1278806400:51:416.7, 1278892800:51:415.6, 1278979200:51:414.5, 1279065600:53:413.4, 1279152000:53:412.3, 1279238400:55:411.3, 1279324800:57:410.2, 1279411200:59:409.1, 1279497600:58:408.0, 1279584000:55:406.9, 1279670400:55:405.8, 1279756800:54:404.8, 1279843200:55:403.7, 1279929600:55:402.6, 1280016000:57:401.5, 1280102400:57:400.4, 1280188800:57:399.3, 1280275200:56:398.3, 1280361600:56:397.2, 1280448000:54:396.1, 1280534400:54:395.0, 1280620800:55:393.9, 1280707200:54:392.8, 1280793600:54:391.8, 1280880000:56:390.7, 1280966400:56:389.6, 1281052800:51:390.9, 1281139200:48:392.1, 1281225600:45:393.4, 1281312000:43:394.7, 1281398400:43:395.9, 1281484800:41:397.2, 1281571200:43:398.5, 1281657600:45:399.7, 1281744000:45:401.0, 1281830400:47:402.3, 1281916800:48:403.5, 1282003200:48:404.8, 1282089600:50:406.1, 1282176000:50:407.3, 1282262400:51:408.6, 1282348800:50:409.9, 1282435200:49:411.2, 1282521600:50:412.4, 1282608000:52:413.7, 1282694400:54:415.0, 1282780800:54:416.2, 1282867200:54:417.5, 1282953600:53:418.8, 1283040000:51:420.0, 1283126400:50:421.3, 1283212800:48:422.6, 1283299200:47:423.8, 1283385600:48:425.1, 1283472000:50:426.4, 1283558400:50:427.6, 1283644800:50:428.9, 1283731200:52:428.4, 1283817600:51:427.9, 1283904000:50:427.3, 1283990400:50:426.8, 1284076800:51:426.3, 1284163200:51:425.8, 1284249600:50:425.2, 1284336000:50:424.7, 1284422400:50:424.2, 1284508800:52:423.7, 1284595200:52:423.1, 1284681600:50:422.6, 1284768000:50:422.1, 1284854400:48:421.6, 1284940800:47:421.1, 1285027200:47:420.5, 1285113600:49:420.0, 1285200000:49:419.5, 1285286400:50:419.0, 1285372800:49:418.4, 1285459200:48:417.9, 1285545600:48:417.4, 1285632000:49:416.9, 1285718400:50:416.3, 1285804800:51:415.8, 1285891200:51:415.3, 1285977600:50:417.3, 1286064000:50:419.3, 1286150400:49:421.3, 1286236800:49:423.4, 1286323200:49:425.4, 1286409600:49:427.4, 1286496000:49:429.4, 1286582400:48:431.4, 1286668800:48:433.4, 1286755200:48:435.4, 1286841600:47:437.4, 1286928000:47:439.5, 1287014400:47:441.5, 1287100800:47:443.5, 1287187200:47:445.5, 1287273600:47:447.5, 1287360000:47:449.5, 1287446400:47:451.5, 1287532800:47:453.5, 1287619200:47:455.6, 1287705600:48:457.6, 1287792000:48:459.6, 1287878400:50:461.6, 1287964800:50:463.6, 1288051200:50:465.6, 1288137600:50:467.6, 1288224000:51:469.6, 1288310400:52:471.7, 1288396800:52:473.7, 1288483200:52:475.7, 1288569600:52:477.7, 1288656000:52:477.3, 1288742400:52:476.9, 1288828800:52:476.5, 1288915200:54:476.1, 1289001600:56:475.8, 1289088000:56:475.4, 1289174400:56:475.0, 1289260800:56:474.6, 1289347200:56:474.2, 1289433600:56:473.8, 1289520000:56:473.4, 1289606400:56:473.0, 1289692800:56:472.6, 1289779200:56:472.3, 1289865600:56:471.9, 1289952000:56:471.5, 1290038400:56:471.1, 1290124800:56:470.7, 1290211200:56:470.3, 1290297600:56:469.9, 1290384000:56:469.5, 1290470400:56:469.2, 1290556800:56:468.8, 1290643200:55:468.4, 1290729600:55:468.0, 1290816000:54:467.6, 1290902400:52:451.7, 1290988800:50:435.9, 1291075200:50:420.0, 1291161600:48:404.1, 1291248000:48:388.2, 1291334400:47:372.4, 1291420800:47:356.5, 1291507200:45:357.6, 1291593600:42:358.7, 1291680000:42:359.8, 1291766400:41:360.8, 1291852800:45:361.9, 1291939200:45:363.0, 1292025600:46:364.1, 1292112000:46:375.2, 1292198400:45:386.3, 1292284800:46:397.4, 1292371200:46:408.5, 1292457600:46:419.6, 1292544000:47:430.7, 1292630400:47:441.8, 1292716800:49:453.4, 1292803200:46:465.0, 1292889600:39:476.5, 1292976000:46:488.1, 1293062400:46:499.7, 1293148800:46:511.3, 1293235200:46:522.8, 1293321600:46:534.4, 1293408000:46:546.0, 1293494400:46:538.2, 1293580800:44:530.3, 1293667200:38:522.5, 1293753600:38:514.7, 1293840000:41:506.8, 1293926400:42:499.0, 1294012800:42:491.1, 1294099200:43:483.3, 1294185600:43:475.5, 1294272000:43:467.6, 1294358400:44:459.8, 1294444800:44:468.3, 1294531200:44:476.9, 1294617600:43:485.4, 1294704000:43:493.9, 1294790400:43:502.5, 1294876800:43:511.0, 1294963200:44:519.5, 1295049600:44:528.0, 1295136000:43:536.6, 1295222400:43:545.1, 1295308800:43:553.6, 1295395200:44:562.2, 1295481600:44:570.7, 1295568000:46:580.1, 1295654400:49:589.5, 1295740800:49:598.9, 1295827200:51:608.2, 1295913600:51:617.6, 1296000000:55:627.0, 1296086400:56:636.4, 1296172800:56:645.8, 1296259200:56:655.2, 1296345600:53:664.6, 1296432000:51:673.9, 1296518400:51:683.3, 1296604800:49:692.7, 1296691200:36:702.1, 1296777600:36:711.5, 1296864000:36:720.9, 1296950400:38:730.2, 1297036800:38:739.6, 1297123200:42:749.0, 1297209600:42:758.4, 1297296000:45:749.8, 1297382400:48:741.1, 1297468800:54:732.5, 1297555200:57:723.8, 1297641600:60:715.2, 1297728000:63:706.6, 1297814400:67:697.9, 1297900800:67:689.3, 1297987200:74:680.6, 1298073600:77:672.0, 1298160000:77:663.3, 1298246400:77:654.7, 1298332800:77:675.5, 1298419200:80:663.2, 1298505600:84:694.4, 1298592000:84:725.7, 1298678400:88:752.0, 1298764800:89:702.5, 1298851200:91:702.9, 1298937600:91:702.1, 1299024000:93:748.4, 1299110400:86:737.1, 1299196800:86:711.8, 1299283200:87:686.5, 1299369600:88:661.2, 1299456000:88:635.9, 1299542400:92:703.5, 1299628800:96:664.0, 1299715200:98:629.8, 1299801600:97:664.5, 1299888000:100:639.5, 1299974400:100:726.1, 1300060800:100:723.7, 1300147200:100:692.3, 1300233600:99:723.0, 1300320000:99:681.9, 1300406400:100:652.6, 1300492800:96:570.2, 1300579200:96:640.5, 1300665600:94:589.4, 1300752000:95:556.8, 1300838400:95:566.8, 1300924800:103:552.2, 1301011200:108:525.8, 1301097600:108:556.6, 1301184000:106:587.5, 1301270400:104:565.7, 1301356800:99:592.7, 1301443200:104:545.5, 1301529600:106:560.5, 1301616000:106:566.8, 1301702400:109:573.1, 1301788800:103:503.6, 1301875200:103:516.7, 1301961600:98:529.7, 1302048000:98:496.7, 1302134400:102:526.0, 1302220800:105:534.9, 1302307200:105:499.9, 1302393600:105:522.2, 1302480000:100:503.8, 1302566400:100:504.0, 1302652800:98:495.5, 1302739200:96:487.1, 1302825600:96:478.6, 1302912000:98:470.2, 1302998400:91:461.7, 1303084800:91:461.1, 1303171200:86:472.0, 1303257600:86:475.7, 1303344000:85:498.9, 1303430400:82:522.1, 1303516800:80:540.2, 1303603200:80:558.3, 1303689600:77:553.4, 1303776000:77:548.4, 1303862400:80:543.5, 1303948800:84:539.4, 1304035200:84:535.2, 1304121600:87:519.3, 1304208000:83:503.3, 1304294400:80:487.4, 1304380800:78:489.3, 1304467200:76:491.2, 1304553600:76:492.7, 1304640000:76:494.3, 1304726400:78:495.8, 1304812800:73:497.4, 1304899200:71:498.9, 1304985600:70:511.2, 1305072000:70:523.4, 1305158400:70:535.7, 1305244800:70:532.3, 1305331200:69:527.7, 1305417600:67:539.9, 1305504000:67:550.4, 1305590400:61:543.1, 1305676800:58:523.5, 1305763200:58:510.6, 1305849600:59:497.7, 1305936000:61:484.8, 1306022400:61:500.8, 1306108800:61:513.6, 1306195200:62:526.3, 1306281600:63:532.6, 1306368000:63:572.0, 1306454400:62:570.2, 1306540800:59:568.5, 1306627200:56:548.0, 1306713600:54:527.5, 1306800000:53:535.5, 1306886400:52:543.5, 1306972800:52:516.2, 1307059200:54:529.1, 1307145600:56:544.0, 1307232000:56:558.9, 1307318400:54:552.2, 1307404800:52:545.5, 1307491200:52:537.7, 1307577600:48:540.3, 1307664000:48:538.0, 1307750400:48:535.6, 1307836800:49:560.9, 1307923200:50:580.0, 1308009600:50:568.0, 1308096000:53:555.9, 1308182400:53:543.9, 1308268800:53:569.0, 1308355200:54:594.0, 1308441600:54:550.0, 1308528000:53:591.2, 1308614400:52:563.9, 1308700800:52:644.2, 1308787200:52:724.4, 1308873600:53:717.0, 1308960000:54:709.5, 1309046400:54:693.6, 1309132800:54:677.6, 1309219200:54:670.8, 1309305600:54:728.7, 1309392000:51:665.1, 1309478400:52:601.5, 1309564800:52:612.0, 1309651200:52:622.5, 1309737600:51:638.7, 1309824000:51:613.4, 1309910400:50:588.1, 1309996800:49:601.6, 1310083200:49:615.1, 1310169600:50:658.0, 1310256000:50:610.7, 1310342400:51:602.8, 1310428800:52:639.9, 1310515200:52:677.1, 1310601600:52:714.2, 1310688000:55:737.3, 1310774400:55:693.3, 1310860800:55:715.4, 1310947200:54:715.5, 1311033600:54:715.6, 1311120000:51:715.7, 1311206400:51:621.3, 1311292800:53:609.1, 1311379200:52:596.9, 1311465600:51:633.0, 1311552000:51:617.5, 1311638400:51:608.7, 1311724800:50:614.0, 1311811200:49:619.2, 1311897600:50:624.5, 1311984000:51:623.2, 1312070400:52:679.0, 1312156800:52:664.3, 1312243200:52:643.3, 1312329600:52:689.7, 1312416000:52:655.6, 1312502400:53:677.2, 1312588800:53:698.7, 1312675200:52:669.4, 1312761600:52:650.3, 1312848000:53:631.3, 1312934400:53:648.8, 1313020800:52:678.2, 1313107200:52:651.3, 1313193600:51:624.4, 1313280000:50:698.0, 1313366400:50:687.5, 1313452800:50:677.0, 1313539200:50:633.2, 1313625600:51:589.5, 1313712000:51:566.2, 1313798400:51:616.4, 1313884800:52:607.4, 1313971200:51:598.4, 1314057600:49:595.4, 1314144000:49:592.4, 1314230400:49:621.7, 1314316800:49:651.0, 1314403200:49:660.3, 1314489600:48:669.5, 1314576000:47:678.8, 1314662400:46:628.8, 1314748800:45:578.7, 1314835200:44:626.4, 1314921600:44:674.1, 1315008000:44:620.0, 1315094400:43:623.1, 1315180800:41:626.3, 1315267200:38:629.4, 1315353600:37:693.0, 1315440000:36:682.7, 1315526400:36:672.4, 1315612800:36:773.9, 1315699200:38:759.9, 1315785600:39:784.6, 1315872000:39:781.8, 1315958400:39:778.9, 1316044800:40:783.8, 1316131200:41:719.8, 1316217600:41:655.9, 1316304000:39:634.3, 1316390400:39:607.0, 1316476800:39:617.6, 1316563200:42:574.4, 1316649600:42:602.3, 1316736000:43:581.0, 1316822400:43:581.2, 1316908800:41:581.5, 1316995200:41:552.9, 1317081600:40:561.8, 1317168000:42:570.7, 1317254400:42:572.9, 1317340800:42:575.1, 1317427200:41:531.5, 1317513600:41:536.2, 1317600000:39:541.0, 1317686400:39:559.2, 1317772800:38:561.5, 1317859200:38:563.8, 1317945600:41:609.9, 1318032000:43:605.1, 1318118400:44:600.3, 1318204800:44:627.2, 1318291200:44:654.0, 1318377600:45:625.6, 1318464000:45:585.6, 1318550400:45:552.0, 1318636800:45:544.9, 1318723200:45:597.5, 1318809600:43:559.4, 1318896000:41:521.3, 1318982400:40:609.1, 1319068800:40:602.4, 1319155200:42:615.4, 1319241600:40:628.4, 1319328000:39:620.0, 1319414400:39:611.6, 1319500800:37:647.0, 1319587200:35:626.7, 1319673600:35:606.3, 1319760000:31:586.0, 1319846400:29:504.4, 1319932800:27:453.6, 1320019200:27:416.6, 1320105600:27:379.5, 1320192000:23:412.2, 1320278400:23:435.8, 1320364800:24:459.5, 1320451200:25:493.4, 1320537600:26:502.6, 1320624000:26:491.2, 1320710400:27:479.9, 1320796800:28:461.8, 1320883200:28:460.3, 1320969600:28:476.6, 1321056000:28:493.0, 1321142400:24:408.9, 1321228800:22:406.4, 1321315200:22:404.0, 1321401600:20:423.6, 1321488000:20:443.1, 1321574400:21:407.2, 1321660800:23:420.6, 1321747200:23:491.0, 1321833600:23:497.0, 1321920000:23:490.5, 1322006400:23:483.9, 1322092800:22:477.4, 1322179200:22:499.8, 1322265600:21:522.2, 1322352000:21:517.6, 1322438400:20:513.1, 1322524800:20:508.5, 1322611200:21:504.0, 1322697600:22:499.4, 1322784000:22:551.3, 1322870400:22:554.8, 1322956800:23:558.3, 1323043200:23:561.8, 1323129600:23:565.4, 1323216000:23:568.9, 1323302400:23:572.4, 1323388800:23:572.6, 1323475200:22:572.9, 1323561600:21:573.1, 1323648000:20:597.0, 1323734400:20:598.3, 1323820800:21:599.6, 1323907200:21:589.1, 1323993600:22:586.4, 1324080000:22:566.1, 1324166400:22:545.8, 1324252800:22:547.0, 1324339200:22:575.2, 1324425600:22:629.7, 1324512000:23:684.1, 1324598400:23:672.7, 1324684800:23:661.2, 1324771200:23:649.8, 1324857600:23:690.1, 1324944000:23:687.9, 1325030400:22:685.7, 1325116800:22:683.4, 1325203200:22:681.2, 1325289600:22:679.0, 1325376000:22:626.1, 1325462400:21:662.2, 1325548800:22:698.2, 1325635200:22:694.3, 1325721600:22:690.4, 1325808000:22:698.3, 1325894400:22:706.3, 1325980800:22:638.0, 1326067200:22:569.7, 1326153600:22:575.4, 1326240000:22:572.8, 1326326400:22:570.3, 1326412800:22:485.5, 1326499200:22:524.4, 1326585600:22:583.7, 1326672000:22:643.0, 1326758400:22:635.8, 1326844800:22:628.6, 1326931200:22:621.4, 1327017600:22:619.0, 1327104000:22:616.6, 1327190400:21:614.2, 1327276800:21:606.8, 1327363200:21:599.4, 1327449600:21:608.6, 1327536000:21:617.7, 1327622400:21:646.0, 1327708800:21:674.4, 1327795200:21:669.5, 1327881600:21:664.6, 1327968000:21:659.8, 1328054400:21:654.9, 1328140800:21:670.2, 1328227200:21:685.5, 1328313600:21:671.0, 1328400000:20:656.6, 1328486400:20:662.0, 1328572800:20:667.5, 1328659200:20:657.8, 1328745600:20:648.0, 1328832000:20:638.2, 1328918400:20:628.5, 1329004800:20:664.4, 1329091200:20:700.3, 1329177600:20:736.2, 1329264000:20:717.9, 1329350400:20:699.6, 1329436800:20:681.3, 1329523200:20:658.7, 1329609600:20:715.7, 1329696000:20:698.1, 1329782400:20:680.6, 1329868800:20:663.0, 1329955200:20:657.2, 1330041600:20:651.4, 1330128000:20:645.6, 1330214400:20:663.9, 1330300800:20:705.3, 1330387200:20:692.3, 1330473600:20:679.3, 1330560000:20:712.2, 1330646400:20:715.4, 1330732800:20:743.6, 1330819200:19:798.8, 1330905600:18:870.4, 1330992000:18:877.8, 1331078400:18:885.1, 1331164800:17:891.6, 1331251200:17:898.0, 1331337600:18:884.3, 1331424000:18:870.6, 1331510400:19:904.2, 1331596800:20:937.7, 1331683200:20:910.1, 1331769600:20:955.0, 1331856000:20:1000.0, 1331942400:20:903.0, 1332028800:20:1000.0, 1332115200:20:989.0, 1332201600:21:978.1, 1332288000:21:1000.0, 1332374400:22:990.4, 1332460800:22:952.8, 1332547200:22:928.3, 1332633600:22:903.9, 1332720000:22:879.4, 1332806400:22:854.9, 1332892800:22:830.5, 1332979200:22:806.0, 1333065600:22:781.5, 1333152000:22:757.1, 1333238400:22:732.6, 1333324800:22:866.4, 1333411200:22:862.5, 1333497600:23:858.7, 1333584000:23:854.8, 1333670400:23:872.1, 1333756800:23:889.4, 1333843200:23:906.8, 1333929600:23:924.1, 1334016000:23:879.6, 1334102400:23:896.5, 1334188800:23:913.4, 1334275200:23:895.1, 1334361600:23:876.8, 1334448000:23:808.5, 1334534400:23:827.0, 1334620800:24:845.5, 1334707200:24:864.0, 1334793600:24:791.8, 1334880000:24:808.1, 1334966400:24:824.4, 1335052800:24:864.0, 1335139200:24:851.1, 1335225600:25:799.6, 1335312000:25:748.1, 1335398400:25:745.8, 1335484800:25:743.4, 1335571200:25:741.1, 1335657600:25:727.7, 1335744000:25:714.2, 1335830400:25:700.8, 1335916800:25:750.4, 1336003200:25:732.0, 1336089600:25:697.7, 1336176000:25:713.0, 1336262400:24:728.3, 1336348800:24:740.3, 1336435200:24:752.3, 1336521600:24:778.5, 1336608000:25:804.7, 1336694400:27:989.0, 1336780800:29:1094.5, 1336867200:31:1200.0, 1336953600:33:1200.0, 1337040000:35:1200.0, 1337126400:37:1200.0, 1337212800:39:1200.0, 1337299200:40:1200.0, 1337385600:40:1300.0, 1337472000:39:1400.0, 1337558400:38:1350.0, 1337644800:36:1300.0, 1337731200:34:1233.3, 1337817600:32:1166.7, 1337904000:30:1100.0, 1337990400:28:1000.0, 1338076800:27:919.4, 1338163200:27:875.0, 1338249600:28:899.9, 1338336000:29:924.8, 1338422400:30:883.0, 1338508800:32:943.3, 1338595200:33:881.3, 1338681600:34:884.0, 1338768000:34:886.7, 1338854400:34:1043.4, 1338940800:35:1200.0, 1339027200:35:1200.0, 1339113600:35:1250.0, 1339200000:36:1300.0, 1339286400:37:1350.0, 1339372800:38:1400.0, 1339459200:39:1200.0, 1339545600:40:1100.0, 1339632000:42:1000.0, 1339718400:44:943.8, 1339804800:45:887.5, 1339891200:46:872.5, 1339977600:48:857.5, 1340064000:50:857.4, 1340150400:51:857.3, 1340236800:53:873.5, 1340323200:54:875.0, 1340409600:55:876.6, 1340496000:56:890.0, 1340582400:56:903.3, 1340668800:57:890.6, 1340755200:58:877.8, 1340841600:58:865.1, 1340928000:58:852.3, 1341014400:58:839.6, 1341100800:58:866.4, 1341187200:58:893.2, 1341273600:58:920.0, 1341360000:58:946.8, 1341446400:58:932.4, 1341532800:58:918.1, 1341619200:59:903.7, 1341705600:59:884.4, 1341792000:59:865.0, 1341878400:59:845.7, 1341964800:60:854.7, 1342051200:61:863.8, 1342137600:61:872.8, 1342224000:61:873.5, 1342310400:60:819.6, 1342396800:59:830.6, 1342483200:58:841.6, 1342569600:58:852.5, 1342656000:58:863.5, 1342742400:57:831.8, 1342828800:56:850.0, 1342915200:55:868.2, 1343001600:55:874.1, 1343088000:54:880.0, 1343174400:53:859.8, 1343260800:51:839.7, 1343347200:49:819.5, 1343433600:48:715.0, 1343520000:48:735.4, 1343606400:48:755.8, 1343692800:49:714.6, 1343779200:50:673.3, 1343865600:50:674.9, 1343952000:51:676.4, 1344038400:51:678.0, 1344124800:51:665.8, 1344211200:51:653.6, 1344297600:51:641.4, 1344384000:51:629.2, 1344470400:52:589.4, 1344556800:51:616.4, 1344643200:51:659.0, 1344729600:51:701.5, 1344816000:51:733.1, 1344902400:51:748.4, 1344988800:51:763.8, 1345075200:51:779.1, 1345161600:51:876.7, 1345248000:51:858.7, 1345334400:52:840.7, 1345420800:53:826.1, 1345507200:54:811.5, 1345593600:54:793.4, 1345680000:54:777.7, 1345766400:54:762.1, 1345852800:54:746.4, 1345939200:54:644.6, 1346025600:54:681.2, 1346112000:54:717.8, 1346198400:54:713.1, 1346284800:54:708.3, 1346371200:54:703.6, 1346457600:53:680.6, 1346544000:53:739.3, 1346630400:52:843.6, 1346716800:52:803.8, 1346803200:51:764.0, 1346889600:49:795.6, 1346976000:48:772.3, 1347062400:46:748.9, 1347148800:44:725.6, 1347235200:41:699.4, 1347321600:38:673.1, 1347408000:36:646.9, 1347494400:35:676.8, 1347580800:36:706.7, 1347667200:38:689.1, 1347753600:40:671.6, 1347840000:41:654.0, 1347926400:43:636.4, 1348012800:45:618.9, 1348099200:47:601.3, 1348185600:49:613.0, 1348272000:50:624.6, 1348358400:51:690.8, 1348444800:50:756.9, 1348531200:49:720.4, 1348617600:48:736.2, 1348704000:46:752.0, 1348790400:44:712.3, 1348876800:42:608.5, 1348963200:39:504.7, 1349049600:37:573.1, 1349136000:35:566.0, 1349222400:33:548.3, 1349308800:31:571.8, 1349395200:31:595.3, 1349481600:32:614.7, 1349568000:33:635.9, 1349654400:34:657.2, 1349740800:36:633.2, 1349827200:37:609.3, 1349913600:38:587.8, 1350000000:39:520.7, 1350086400:39:532.1, 1350172800:39:538.1, 1350259200:39:544.1, 1350345600:39:631.8, 1350432000:39:593.5, 1350518400:39:620.1, 1350604800:39:719.0, 1350691200:39:735.9, 1350777600:38:704.4, 1350864000:38:716.0, 1350950400:37:727.7, 1351036800:36:780.6, 1351123200:35:843.5, 1351209600:34:853.4, 1351296000:32:863.3, 1351382400:31:929.9, 1351468800:30:949.6, 1351555200:30:967.0, 1351641600:32:984.3, 1351728000:34:952.1, 1351814400:36:785.3, 1351900800:38:759.2, 1351987200:39:733.2, 1352073600:39:709.3, 1352160000:40:696.3, 1352246400:41:682.2, 1352332800:42:668.0, 1352419200:43:653.9, 1352505600:43:639.8, 1352592000:44:625.7, 1352678400:45:611.5, 1352764800:46:597.4, 1352851200:46:583.3, 1352937600:46:569.2, 1353024000:46:555.0, 1353110400:46:540.9, 1353196800:46:561.6, 1353283200:46:582.3, 1353369600:45:603.0, 1353456000:45:649.2, 1353542400:45:630.2, 1353628800:45:635.8, 1353715200:45:641.3, 1353801600:45:664.3, 1353888000:45:670.9, 1353974400:45:632.3, 1354060800:45:662.1, 1354147200:45:608.2, 1354233600:45:616.4, 1354320000:45:560.0, 1354406400:45:558.8, 1354492800:45:547.5, 1354579200:45:514.6, 1354665600:46:508.3, 1354752000:47:510.0, 1354838400:47:539.0, 1354924800:47:525.6, 1355011200:48:591.6, 1355097600:49:560.7, 1355184000:49:581.5, 1355270400:49:541.9, 1355356800:49:542.9, 1355443200:49:511.6, 1355529600:50:576.5, 1355616000:51:464.5, 1355702400:51:501.9, 1355788800:52:471.0, 1355875200:52:518.3, 1355961600:52:495.5, 1356048000:52:579.7, 1356134400:52:513.4, 1356220800:52:562.8, 1356307200:52:572.2, 1356393600:52:605.2, 1356480000:52:548.2, 1356566400:52:597.2, 1356652800:52:503.2, 1356739200:52:561.2, 1356825600:52:546.2, 1356912000:52:515.4, 1356998400:52:509.0, 1357084800:53:550.9, 1357171200:54:503.8, 1357257600:54:486.4, 1357344000:55:461.5, 1357430400:56:432.2, 1357516800:56:413.5, 1357603200:56:385.0, 1357689600:57:389.5, 1357776000:57:401.1, 1357862400:57:446.2, 1357948800:56:460.8, 1358035200:54:508.4, 1358121600:52:534.9, 1358208000:50:579.4, 1358294400:48:590.6, 1358380800:46:608.2, 1358467200:45:639.8, 1358553600:44:611.1, 1358640000:45:574.3, 1358726400:46:550.6, 1358812800:46:546.3, 1358899200:44:524.3, 1358985600:43:548.6, 1359072000:42:536.5, 1359158400:42:527.7, 1359244800:41:580.5, 1359331200:41:604.1, 1359417600:40:560.0, 1359504000:40:603.7, 1359590400:40:571.0, 1359676800:40:568.2, 1359763200:40:606.6, 1359849600:40:557.1, 1359936000:40:549.4, 1360022400:40:549.4, 1360108800:40:503.2, 1360195200:40:497.0, 1360281600:40:465.5, 1360368000:40:460.3, 1360454400:40:455.3, 1360540800:40:477.4, 1360627200:40:485.9, 1360713600:40:487.2, 1360800000:40:498.0, 1360886400:40:492.8, 1360972800:40:515.0, 1361059200:40:571.5, 1361145600:40:587.6, 1361232000:40:592.7, 1361318400:40:636.4, 1361404800:40:671.3, 1361491200:40:736.9, 1361577600:40:747.1, 1361664000:39:689.0, 1361750400:39:720.2, 1361836800:39:705.2, 1361923200:39:641.7, 1362009600:38:604.3, 1362096000:38:547.0, 1362182400:37:549.7, 1362268800:37:560.7, 1362355200:37:488.0, 1362441600:37:534.4, 1362528000:37:560.3, 1362614400:37:527.6, 1362700800:36:562.9, 1362787200:36:522.0, 1362873600:36:531.6, 1362960000:36:532.7, 1363046400:36:507.2, 1363132800:36:507.0, 1363219200:36:521.6, 1363305600:36:512.0, 1363392000:36:476.7, 1363478400:36:484.9, 1363564800:36:484.0, 1363651200:36:498.6, 1363737600:37:473.2, 1363824000:37:451.9, 1363910400:37:419.9, 1363996800:37:443.2, 1364083200:37:426.0, 1364169600:37:420.7, 1364256000:37:383.4, 1364342400:37:402.3, 1364428800:37:409.4, 1364515200:37:421.8, 1364601600:38:424.3, 1364688000:39:452.7, 1364774400:39:427.8, 1364860800:40:482.9, 1364947200:41:476.2, 1365033600:42:469.6, 1365120000:43:463.0, 1365206400:43:456.3, 1365292800:44:449.6, 1365379200:45:443.0, 1365465600:46:478.0, 1365552000:46:463.1, 1365638400:46:427.7, 1365724800:46:435.6, 1365811200:46:437.1, 1365897600:46:420.7, 1365984000:46:442.5, 1366070400:46:417.6, 1366156800:46:389.0, 1366243200:46:396.0, 1366329600:46:398.1, 1366416000:45:413.4, 1366502400:45:427.5, 1366588800:44:411.4, 1366675200:43:387.2, 1366761600:42:426.6, 1366848000:41:452.8, 1366934400:41:402.0, 1367020800:40:391.0, 1367107200:39:399.2, 1367193600:38:414.4, 1367280000:38:429.0, 1367366400:38:390.9, 1367452800:38:381.7, 1367539200:39:419.7, 1367625600:39:389.3, 1367712000:39:386.1, 1367798400:39:367.9, 1367884800:40:362.1, 1367971200:41:371.7, 1368057600:41:373.6, 1368144000:41:360.7, 1368230400:41:391.4, 1368316800:41:408.8, 1368403200:41:390.2, 1368489600:41:391.2, 1368576000:41:383.1, 1368662400:43:394.2, 1368748800:44:390.4, 1368835200:45:342.9, 1368921600:45:357.0, 1369008000:45:355.8, 1369094400:45:385.2, 1369180800:45:401.1, 1369267200:45:370.4, 1369353600:45:416.0, 1369440000:44:428.1, 1369526400:44:439.2, 1369612800:44:451.4, 1369699200:44:464.0, 1369785600:44:446.2, 1369872000:44:478.9, 1369958400:44:426.6, 1370044800:44:481.5, 1370131200:44:442.1, 1370217600:44:460.9, 1370304000:44:398.8, 1370390400:44:447.7, 1370476800:44:439.9, 1370563200:44:441.2, 1370649600:44:443.1, 1370736000:44:430.0, 1370822400:44:414.8, 1370908800:44:471.9, 1370995200:44:462.6, 1371081600:44:450.6, 1371168000:44:470.9, 1371254400:44:456, 1371340800:44:451.2