1230854400:1313, 1230940800:1304, 1231027200:1300, 1231113600:1294, 1231286400:1300, 1231372800:1315, 1231545600:1322, 1231632000:1333, 1231718400:1331, 1231891200:1324, 1231977600:1315, 1232150400:1312, 1232236800:1311, 1232323200:1311, 1232496000:1305, 1232582400:1304, 1232755200:1297, 1232841600:1296, 1232928000:1285, 1233100800:1287, 1233187200:1300, 1233273600:1307, 1233446400:1306, 1233532800:1297, 1233705600:1295, 1233792000:1300, 1234051200:1304, 1234137600:1307, 1234224000:1296, 1234396800:1290, 1234483200:1286, 1234569600:1284, 1234656000:1279, 1234828800:1282, 1235088000:1279, 1235174400:1292, 1235260800:1304, 1235606400:1301, 1235692800:1301, 1235779200:1294, 1235865600:1293, 1236038400:1292, 1236124800:1292, 1236211200:1290, 1236384000:1285, 1236470400:1278, 1236556800:1277, 1236643200:1276, 1236729600:1275, 1236816000:1270, 1236902400:1270, 1236988800:1264, 1237075200:1264, 1237248000:1260, 1237334400:1260, 1237420800:1264, 1237593600:1276, 1237680000:1276, 1237766400:1281, 1237852800:1284, 1238025600:1276, 1238112000:1274, 1238198400:1268, 1238284800:1265, 1238371200:1268, 1238457600:1269, 1238544000:1270, 1238630400:1273, 1238716800:1276, 1238803200:1281, 1238889600:1289, 1238976000:1286, 1239062400:1287, 1239148800:1290, 1239321600:1293, 1239408000:1293, 1239494400:1296, 1239580800:1293, 1239667200:1296, 1239753600:1298, 1239840000:1301, 1239926400:1300, 1240012800:1302, 1240099200:1301, 1240185600:1298, 1240272000:1296, 1240358400:1291, 1240444800:1290, 1240531200:1286, 1240617600:1283, 1240704000:1281, 1240790400:1280, 1240963200:1283, 1241049600:1289, 1241136000:1295, 1241308800:1292, 1241395200:1292, 1241481600:1291, 1241568000:1288, 1241654400:1288, 1241740800:1263, 1241827200:1263, 1241913600:1262, 1242000000:1264, 1242086400:1265, 1242172800:1267, 1242259200:1271, 1242345600:1269, 1242432000:1260, 1242518400:1248, 1242604800:1255, 1242691200:1262, 1242777600:1262, 1242864000:1274, 1242950400:1286, 1243036800:1296, 1243123200:1302, 1243209600:1313, 1243296000:1310, 1243468800:1309, 1243555200:1311, 1243728000:1310, 1243814400:1308, 1243900800:1301, 1243987200:1292, 1244073600:1286, 1244160000:1288, 1244246400:1300, 1244332800:1300, 1244419200:1311, 1244505600:1335, 1244592000:1337, 1244678400:1329, 1244764800:1324, 1244851200:1317, 1244937600:1316, 1245024000:1323, 1245369600:1323, 1245628800:1309, 1245974400:1343, 1246233600:1367, 1246406400:1390, 1246492800:1404, 1246579200:1411, 1246752000:1383, 1246924800:1362, 1247011200:1353, 1247097600:1382, 1247184000:1391, 1247356800:1391, 1247443200:1388, 1247529600:1376, 1247616000:1377, 1247702400:1380, 1247788800:1368, 1247875200:1353, 1248048000:1351, 1248134400:1353, 1248220800:1387, 1248393600:1403, 1248480000:1403, 1248566400:1383, 1248739200:1372, 1248825600:1370, 1248998400:1364, 1249084800:1355, 1249171200:1361, 1249344000:1368, 1249430400:1369, 1249516800:1369, 1249603200:1374, 1249689600:1381, 1249776000:1372, 1249862400:1372, 1249948800:1357, 1250121600:1368, 1250208000:1364, 1250294400:1357, 1250380800:1362, 1250467200:1359, 1250640000:1352, 1250812800:1343, 1250899200:1337, 1250985600:1329, 1251072000:1329, 1251158400:1318, 1251244800:1310, 1251331200:1310, 1251417600:1306, 1251504000:1316, 1251676800:1322, 1251849600:1338, 1251936000:1344, 1252022400:1344, 1252108800:1334, 1252195200:1353, 1252368000:1373, 1252540800:1407, 1252800000:1408, 1252886400:1408, 1253059200:1371, 1253232000:1387, 1253318400:1372, 1253404800:1395, 1253577600:1398, 1253664000:1389, 1253750400:1373, 1253836800:1304, 1254009600:1400, 1254096000:1385, 1254268800:1424, 1254355200:1446, 1254441600:1411, 1254528000:1393, 1254614400:1376, 1254787200:1400, 1254873600:1385, 1255046400:1374, 1255132800:1387, 1255219200:1387, 1255305600:1390, 1255392000:1395, 1255478400:1397, 1255564800:1397, 1255651200:1401, 1255737600:1416, 1255910400:1396, 1256169600:1392, 1256256000:1366, 1256342400:1366, 1256428800:1377, 1256601600:1394, 1256688000:1351, 1256774400:1344, 1256860800:1344, 1257033600:1339, 1257292800:1374, 1257379200:1446, 1257465600:1447, 1257638400:1361, 1257811200:1354, 1257897600:1369, 1258070400:1361, 1258156800:1347, 1258329600:1350, 1258416000:1326, 1258502400:1331, 1258675200:1256, 1258761600:1301, 1258848000:1347, 1258934400:1340, 1259020800:1339, 1259193600:1338, 1259280000:1343, 1259452800:1345, 1259539200:1348:8.3, 1259625600:1347:8.7, 1259712000:1342:9.1, 1259798400:1342:9.5, 1259884800:1340:9.9, 1259971200:1340:10.3, 1260057600:1340:10.7, 1260144000:1333:11.1, 1260230400:1334:11.5, 1260316800:1334:11.9, 1260403200:1337:12.3, 1260489600:1347:12.7, 1260576000:1347:13.1, 1260662400:1348:13.5, 1260748800:1346:13.9, 1260835200:1349:13.7, 1260921600:1353:13.6, 1261008000:1364:13.4, 1261094400:1373:13.3, 1261180800:1370:13.2, 1261267200:1365:13.3, 1261353600:1365:13.4, 1261440000:1357:13.6, 1261526400:1352:13.7, 1261612800:1344:13.8, 1261699200:1363:13.9, 1261785600:1376:14.0, 1261872000:1376:14.2, 1261958400:1368:14.3, 1262044800:1376:14.4, 1262131200:1376:14.5, 1262217600:1383:14.7, 1262304000:1383:14.8, 1262390400:1376:14.9, 1262476800:1362:14.8, 1262563200:1362:14.7, 1262649600:1362:14.6, 1262736000:1348:14.5, 1262822400:1348:14.4, 1262908800:1367:14.3, 1262995200:1370:14.2, 1263081600:1367:14.0, 1263168000:1362:13.9, 1263254400:1355:13.8, 1263340800:1348:13.7, 1263427200:1348:13.6, 1263513600:1340:13.5, 1263600000:1340:13.4, 1263686400:1340:13.3, 1263772800:1357:13.3, 1263859200:1357:13.3, 1263945600:1367:13.4, 1264032000:1345:13.4, 1264118400:1357:13.4, 1264204800:1367:13.4, 1264291200:1331:13.4, 1264377600:1357:13.4, 1264464000:1359:13.4, 1264550400:1358:13.5, 1264636800:1358:13.5, 1264723200:1352:13.5, 1264809600:1384:13.5, 1264896000:1381:13.5, 1264982400:1371:13.6, 1265068800:1371:13.6, 1265155200:1359:13.6, 1265241600:1362:13.6, 1265328000:1362:13.5, 1265414400:1362:13.5, 1265500800:1362:13.4, 1265587200:1368:13.3, 1265673600:1370:13.3, 1265760000:1356:13.2, 1265846400:1360:13.2, 1265932800:1360:13.1, 1266019200:1356:13.0, 1266105600:1356:13.0, 1266192000:1376:12.9, 1266278400:1371:12.8, 1266364800:1371:12.8, 1266451200:1371:12.7, 1266537600:1387:12.7, 1266624000:1387:12.6, 1266710400:1389:12.5, 1266796800:1389:12.5, 1266883200:1377:12.4, 1266969600:1358:12.4, 1267056000:1371:12.4, 1267142400:1375:12.4, 1267228800:1405:12.5, 1267315200:1475:12.5, 1267401600:1475:12.5, 1267488000:1596, 1267660800:1533, 1267747200:1383, 1267833600:1380, 1267920000:1413, 1268006400:1413, 1268092800:1408, 1268179200:1405, 1268265600:1405, 1268352000:1416, 1268438400:1514, 1268524800:1550, 1268611200:1551, 1268697600:1535, 1268784000:1531, 1268956800:1531, 1269043200:1492, 1269129600:1478, 1269216000:1438, 1269388800:1430, 1269561600:1428, 1269648000:1425, 1269734400:1496, 1269820800:1428, 1269993600:1422, 1270080000:1422, 1270166400:1426, 1270252800:1434, 1270339200:1433, 1270512000:1433, 1270598400:1435, 1270771200:1435, 1270857600:1420, 1271030400:1418, 1271203200:1397, 1271289600:1354, 1271376000:1330, 1271462400:1341, 1271548800:1353, 1271635200:1353:8.4, 1271721600:1368, 1271808000:1400, 1271894400:1457, 1272067200:1390, 1272240000:1360, 1272412800:1379, 1272499200:1398, 1272585600:1400, 1272672000:1397, 1272844800:1398, 1272931200:1402, 1273017600:1411, 1273104000:1414, 1273190400:1424, 1273276800:1406, 1273536000:1367, 1273881600:1364, 1273968000:1367, 1274054400:1366, 1274140800:1371, 1274227200:1384, 1274313600:1384, 1274400000:1396, 1274572800:1377, 1274832000:1371, 1275004800:1370, 1275177600:1388, 1275436800:1417, 1275609600:1461, 1275782400:1425, 1275868800:1416, 1275955200:1410, 1276041600:1402, 1276128000:1402, 1276214400:1392, 1276300800:1391, 1276387200:1410, 1276473600:1438, 1276560000:1462, 1276646400:1468, 1276732800:1474, 1276819200:1492, 1276905600:1492, 1276992000:1503, 1277078400:1475, 1277164800:1465, 1277337600:1445, 1277424000:1454, 1277510400:1432, 1277683200:1439, 1277856000:1438, 1277942400:1438:17.6, 1278028800:1411:17.5, 1278115200:1393:17.5, 1278201600:1399:17.4, 1278288000:1414:17.3, 1278374400:1393:17.3, 1278460800:1448:17.2, 1278547200:1381:17.1, 1278633600:1388:17.1, 1278720000:1406:17.0, 1278806400:1412:16.9, 1278892800:1413:16.8, 1278979200:1413:16.8, 1279065600:1403:16.7, 1279152000:1403:16.6, 1279238400:1396:16.6, 1279324800:1413:16.5, 1279411200:1437:16.4, 1279497600:1437:16.4, 1279584000:1438:16.3, 1279670400:1438:16.2, 1279756800:1428:16.2, 1279843200:1371:16.1, 1279929600:1371:16.0, 1280016000:1371:16.0, 1280102400:1371:15.9, 1280188800:1371:15.8, 1280275200:1393:15.7, 1280361600:1396:15.7, 1280448000:1409:15.6, 1280534400:1409:15.5, 1280620800:1401:15.5, 1280707200:1398:15.4, 1280793600:1390:15.3, 1280880000:1392:15.3, 1280966400:1392:15.2, 1281052800:1392:15.2, 1281139200:1365:15.2, 1281225600:1361:15.2, 1281312000:1373:15.2, 1281398400:1391:15.2, 1281484800:1391:15.3, 1281571200:1411:15.3, 1281657600:1405:15.3, 1281744000:1392:15.3, 1281830400:1386:15.3, 1281916800:1391:15.3, 1282003200:1391:15.3, 1282089600:1394:15.3, 1282176000:1394:15.3, 1282262400:1395:15.3, 1282348800:1446:15.4, 1282435200:1516:15.4, 1282521600:1554:15.4, 1282608000:1610:15.4, 1282694400:1667:15.4, 1282780800:1671:15.4, 1282867200:1599:15.4, 1282953600:1520:15.4, 1283040000:1445:15.4, 1283126400:1403:15.4, 1283212800:1420:15.5, 1283299200:1438:15.5, 1283385600:1486:15.5, 1283472000:1551:15.5, 1283558400:1551:15.5, 1283644800:1688:15.5, 1283731200:1706:15.5, 1283817600:1628:15.5, 1283904000:1564:15.5, 1283990400:1506:15.4, 1284076800:1546:15.4, 1284163200:1542:15.4, 1284249600:1523:15.4, 1284336000:1523:15.4, 1284422400:1523:15.4, 1284508800:1513:15.3, 1284595200:1445:15.3, 1284681600:1445:15.3, 1284768000:1445:15.3, 1284854400:1442:15.3, 1284940800:1479:15.3, 1285027200:1479:15.3, 1285113600:1458:15.2, 1285200000:1458:15.2, 1285286400:1438:15.2, 1285372800:1435:15.2, 1285459200:1435:15.2, 1285545600:1417:15.2, 1285632000:1415:15.1, 1285718400:1421:15.1, 1285804800:1417:15.1, 1285891200:1417:15.1, 1285977600:1409:15.0, 1286064000:1406:15.0, 1286150400:1405:14.9, 1286236800:1414:14.8, 1286323200:1414:14.8, 1286409600:1444:14.7, 1286496000:1444:14.6, 1286582400:1470:14.6, 1286668800:1470:14.5, 1286755200:1480:14.4, 1286841600:1443:14.4, 1286928000:1430:14.3, 1287014400:1430:14.2, 1287100800:1424:14.2, 1287187200:1424:14.1, 1287273600:1415:14.0, 1287360000:1423:13.9, 1287446400:1423:13.9, 1287532800:1411:13.8, 1287619200:1411:13.7, 1287705600:1405:13.7, 1287792000:1405:13.6, 1287878400:1407:13.5, 1287964800:1407:13.5, 1288051200:1407:13.4, 1288137600:1487:13.3, 1288224000:1487:13.3, 1288310400:1513:13.2, 1288396800:1513:13.1, 1288483200:1492:13.1, 1288569600:1489:13.0, 1288656000:1508:13.1, 1288742400:1508:13.3, 1288828800:1508:13.4, 1288915200:1507:13.5, 1289001600:1507:13.7, 1289088000:1513:13.8, 1289174400:1513:13.9, 1289260800:1513:14.0, 1289347200:1493:14.2, 1289433600:1493:14.3, 1289520000:1492:14.4, 1289606400:1492:14.6, 1289692800:1484:14.7, 1289779200:1484:14.8, 1289865600:1484:15.0, 1289952000:1485:15.1, 1290038400:1485:15.2, 1290124800:1451:15.4, 1290211200:1451:15.5, 1290297600:1423:15.6, 1290384000:1416:15.7, 1290470400:1416:15.9, 1290556800:1435:16.0, 1290643200:1434:16.1, 1290729600:1434:16.3, 1290816000:1418:16.4, 1290902400:1409:16.2, 1290988800:1412:16.1, 1291075200:1412:15.9, 1291161600:1432:15.7, 1291248000:1432:15.5, 1291334400:1393:15.4, 1291420800:1393:15.2, 1291507200:1401:15.0, 1291593600:1401:14.8, 1291680000:1401:14.6, 1291766400:1448:14.3, 1291852800:1423:14.1, 1291939200:1423:13.9, 1292025600:1419:13.7, 1292112000:1396:14.1, 1292198400:1396:14.5, 1292284800:1413:14.9, 1292371200:1413:15.2, 1292457600:1408:15.6, 1292544000:1396:16.0, 1292630400:1395:16.4, 1292716800:1395:16.6, 1292803200:1401:16.9, 1292889600:1401:17.1, 1292976000:1399:17.4, 1293062400:1429:17.6, 1293148800:1429:17.9, 1293235200:1418:18.1, 1293321600:1418:18.4, 1293408000:1396:18.6, 1293494400:1396:18.4, 1293580800:1384:18.2, 1293667200:1384:18.0, 1293753600:1364:17.8, 1293840000:1356:17.6, 1293926400:1359:17.4, 1294012800:1368:17.2, 1294099200:1368:17.0, 1294185600:1386:16.8, 1294272000:1386:16.6, 1294358400:1377:16.4, 1294444800:1377:16.6, 1294531200:1359:16.7, 1294617600:1343:16.9, 1294704000:1343:17.1, 1294790400:1331:17.2, 1294876800:1332:17.4, 1294963200:1326:17.6, 1295049600:1326:17.8, 1295136000:1318:17.9, 1295222400:1315:18.1, 1295308800:1316:18.3, 1295395200:1339:18.4, 1295481600:1339:18.6, 1295568000:1350:19.1, 1295654400:1350:19.7, 1295740800:1350:20.2, 1295827200:1378:20.7, 1295913600:1378:21.3, 1296000000:1411:21.8, 1296086400:1421:22.3, 1296172800:1421:22.9, 1296259200:1371:23.4, 1296345600:1361:24.0, 1296432000:1353:24.5, 1296518400:1353:25.0, 1296604800:1308:25.6, 1296691200:1242:26.1, 1296777600:1199:26.6, 1296864000:1272:27.2, 1296950400:1315:27.7, 1297036800:1315:28.2, 1297123200:1391:28.8, 1297209600:1410:29.3, 1297296000:1420:29.5, 1297382400:1400:29.7, 1297468800:1416:29.9, 1297555200:1395:30.1, 1297641600:1382:30.3, 1297728000:1381:30.4, 1297814400:1380:30.6, 1297900800:1380:30.8, 1297987200:1390:31.0, 1298073600:1450:31.2, 1298160000:1402:31.4, 1298246400:1409:31.6, 1298332800:1492:32.2, 1298419200:1425:31.6, 1298505600:1431:33.4, 1298592000:1431:35.3, 1298678400:1483:37.0, 1298764800:1488:35.4, 1298851200:1456:36.5, 1298937600:1456:37.5, 1299024000:1426:41.1, 1299110400:1377:41.1, 1299196800:1377:40.1, 1299283200:1395:39.0, 1299369600:1387:38.0, 1299456000:1395:37.0, 1299542400:1438:34.0, 1299628800:1430:27.5, 1299715200:1417:26.2, 1299801600:1474:28.7, 1299888000:1618:27.1, 1299974400:1605:30.7, 1300060800:1540:31.2, 1300147200:1465:35.8, 1300233600:1465:41.9, 1300320000:1341:39.7, 1300406400:1341:39.9, 1300492800:1308:36.5, 1300579200:1308:40.3, 1300665600:1308:37.6, 1300752000:1426:36.5, 1300838400:1426:37.4, 1300924800:1400:37.3, 1301011200:1387:35.5, 1301097600:1387:38.0, 1301184000:1379:40.4, 1301270400:1400:42.8, 1301356800:1399:45.2, 1301443200:1399:40.2, 1301529600:1380:40.6, 1301616000:1380:40.8, 1301702400:1375:41.1, 1301788800:1379:34.8, 1301875200:1389:32.1, 1301961600:1389:29.4, 1302048000:1391:25.1, 1302134400:1391:23.1, 1302220800:1410:23.8, 1302307200:1397:21.6, 1302393600:1421:23.3, 1302480000:1421:28.7, 1302566400:1390:32.3, 1302652800:1390:31.3, 1302739200:1380:30.3, 1302825600:1406:29.3, 1302912000:1406:28.3, 1302998400:1402:27.3, 1303084800:1397:27.6, 1303171200:1397:28.4, 1303257600:1379:28.1, 1303344000:1366:27.2, 1303430400:1355:26.3, 1303516800:1350:27.3, 1303603200:1350:28.3, 1303689600:1362:29.8, 1303776000:1362:31.3, 1303862400:1369:32.8, 1303948800:1375:35.6, 1304035200:1375:38.5, 1304121600:1371:37.9, 1304208000:1356:37.3, 1304294400:1348:36.7, 1304380800:1338:36.2, 1304467200:1333:35.8, 1304553600:1333:34.5, 1304640000:1341:33.2, 1304726400:1342:32.0, 1304812800:1337:30.7, 1304899200:1324:29.4, 1304985600:1317:31.4, 1305072000:1317:33.4, 1305158400:1312:35.4, 1305244800:1318:34.8, 1305331200:1318:39.6, 1305417600:1319:39.4, 1305504000:1315:40.1, 1305590400:1308:39.0, 1305676800:1301:36.7, 1305763200:1301:35.5, 1305849600:1254:34.3, 1305936000:1248:33.1, 1306022400:1247:34.0, 1306108800:1247:35.0, 1306195200:1275:36.1, 1306281600:1275:36.4, 1306368000:1303:39.7, 1306454400:1315:39.6, 1306540800:1319:39.4, 1306627200:1319:37.6, 1306713600:1331:35.9, 1306800000:1331:36.1, 1306886400:1309:36.3, 1306972800:1309:33.5, 1307059200:1238:33.9, 1307145600:1223:35.2, 1307232000:1249:36.4, 1307318400:1249:36.1, 1307404800:1248:35.8, 1307491200:1243:35.3, 1307577600:1261:34.9, 1307664000:1261:34.0, 1307750400:1283:33.1, 1307836800:1266:33.1, 1307923200:1259:33.4, 1308009600:1259:32.9, 1308096000:1231:32.3, 1308182400:1231:31.8, 1308268800:1256:34.6, 1308355200:1265:37.5, 1308441600:1265:35.2, 1308528000:1270:39.0, 1308614400:1311:38.0, 1308700800:1311:42.6, 1308787200:1298:47.3, 1308873600:1298:46.1, 1308960000:1281:44.9, 1309046400:1267:43.8, 1309132800:1291:42.7, 1309219200:1291:42.5, 1309305600:1281:47.0, 1309392000:1253:43.3, 1309478400:1251:39.6, 1309564800:1251:40.0, 1309651200:1243:40.5, 1309737600:1245:40.9, 1309824000:1246:39.0, 1309910400:1223:37.2, 1309996800:1223:37.9, 1310083200:1256:38.6, 1310169600:1256:41.9, 1310256000:1258:39.2, 1310342400:1261:39.0, 1310428800:1261:42.8, 1310515200:1299:46.6, 1310601600:1299:50.4, 1310688000:1299:51.1, 1310774400:1299:48.6, 1310860800:1311:49.6, 1310947200:1306:48.8, 1311033600:1306:48.1, 1311120000:1305:47.3, 1311206400:1281:40.2, 1311292800:1273:38.7, 1311379200:1289:37.2, 1311465600:1292:38.8, 1311552000:1304:37.9, 1311638400:1307:37.7, 1311724800:1307:37.5, 1311811200:1311:37.4, 1311897600:1311:37.2, 1311984000:1316:36.7, 1312070400:1323:40.1, 1312156800:1321:39.3, 1312243200:1321:37.1, 1312329600:1290:39.4, 1312416000:1288:37.4, 1312502400:1288:39.3, 1312588800:1288:41.3, 1312675200:1276:40.7, 1312761600:1276:40.8, 1312848000:1276:40.8, 1312934400:1301:42.1, 1313020800:1330:43.1, 1313107200:1338:40.8, 1313193600:1323:38.6, 1313280000:1318:42.7, 1313366400:1304:42.0, 1313452800:1296:41.2, 1313539200:1296:39.0, 1313625600:1290:36.9, 1313712000:1290:37.4, 1313798400:1284:40.3, 1313884800:1282:40.4, 1313971200:1288:40.5, 1314057600:1272:40.4, 1314144000:1272:40.3, 1314230400:1324:42.4, 1314316800:1324:44.6, 1314403200:1272:45.7, 1314489600:1272:46.8, 1314576000:1287:47.9, 1314662400:1318:44.2, 1314748800:1318:40.4, 1314835200:1318:43.7, 1314921600:1319:47.0, 1315008000:1311:42.3, 1315094400:1306:41.8, 1315180800:1299:41.4, 1315267200:1299:40.9, 1315353600:1301:43.4, 1315440000:1326:42.2, 1315526400:1326:40.9, 1315612800:1343:46.9, 1315699200:1358:45.0, 1315785600:1397:47.0, 1315872000:1397:46.6, 1315958400:1343:46.1, 1316044800:1327:47.9, 1316131200:1317:44.0, 1316217600:1289:40.1, 1316304000:1296:38.7, 1316390400:1296:36.2, 1316476800:1296:37.8, 1316563200:1336:34.7, 1316649600:1336:37.1, 1316736000:1315:35.9, 1316822400:1250:36.4, 1316908800:1267:36.9, 1316995200:1260:36.9, 1317081600:1286:38.0, 1317168000:1281:39.0, 1317254400:1271:39.7, 1317340800:1269:40.4, 1317427200:1279:37.6, 1317513600:1305:36.7, 1317600000:1323:35.8, 1317686400:1361:36.5, 1317772800:1361:36.3, 1317859200:1357:36.1, 1317945600:1357:39.0, 1318032000:1310:38.8, 1318118400:1310:38.7, 1318204800:1305:40.8, 1318291200:1350:42.9, 1318377600:1350:41.5, 1318464000:1325:37.9, 1318550400:1302:35.8, 1318636800:1302:35.1, 1318723200:1312:39.1, 1318809600:1315:36.4, 1318896000:1303:33.8, 1318982400:1290:41.3, 1319068800:1290:40.6, 1319155200:1301:42.2, 1319241600:1342:43.8, 1319328000:1342:42.8, 1319414400:1369:41.7, 1319500800:1305:44.3, 1319587200:1265:43.4, 1319673600:1246:42.4, 1319760000:1239:41.5, 1319846400:1244:35.5, 1319932800:1246:31.9, 1320019200:1246:28.8, 1320105600:1246:25.7, 1320192000:1311:24.6, 1320278400:1315:23.8, 1320364800:1311:23.1, 1320451200:1307:22.5, 1320537600:1323:21.4, 1320624000:1323:19.8, 1320710400:1323:18.3, 1320796800:1334:16.5, 1320883200:1334:16.2, 1320969600:1358:16.7, 1321056000:1358:17.2, 1321142400:1348:15.1, 1321228800:1348:15.2, 1321315200:1289:15.3, 1321401600:1289:16.5, 1321488000:1307:17.7, 1321574400:1307:16.2, 1321660800:1320:15.8, 1321747200:1320:17.4, 1321833600:1347:16.7, 1321920000:1347:16.0, 1322006400:1418:15.4, 1322092800:1414:14.7, 1322179200:1431:15.2, 1322265600:1472:15.7, 1322352000:1472:15.3, 1322438400:1428:14.8, 1322524800:1383:14.4, 1322611200:1383:13.9, 1322697600:1372:13.5, 1322784000:1407:13.8, 1322870400:1436:13.9, 1322956800:1436:14.0, 1323043200:1452:14.1, 1323129600:1475:14.2, 1323216000:1545:14.3, 1323302400:1575:14.4, 1323388800:1572:14.2, 1323475200:1520:14.1, 1323561600:1482:13.9, 1323648000:1429:14.3, 1323734400:1457:14.4, 1323820800:1438:14.4, 1323907200:1483:14.7, 1323993600:1547:14.3, 1324080000:1530:13.9, 1324166400:1517:13.5, 1324252800:1508:13.5, 1324339200:1516:13.7, 1324425600:1499:14.8, 1324512000:1487:15.9, 1324598400:1481:15.7, 1324684800:1489:15.6, 1324771200:1499:15.4, 1324857600:1539:16.2, 1324944000:1524:16.4, 1325030400:1510:16.6, 1325116800:1494:16.7, 1325203200:1490:16.9, 1325289600:1485:17.1, 1325376000:1502:15.8, 1325462400:1560:16.2, 1325548800:1638:16.5, 1325635200:1720:15.9, 1325721600:1767:15.3, 1325808000:1755:15.5, 1325894400:1702:15.7, 1325980800:1617:14.4, 1326067200:1539:13.2, 1326153600:1508:14.1, 1326240000:1517:14.2, 1326326400:1585:14.2, 1326412800:1660:12.4, 1326499200:1701:13.6, 1326585600:1737:15.4, 1326672000:1711:17.1, 1326758400:1693:16.8, 1326844800:1651:16.5, 1326931200:1634:16.2, 1327017600:1624:15.9, 1327104000:1624:15.6, 1327190400:1611:15.3, 1327276800:1589:14.6, 1327363200:1581:14.0, 1327449600:1570:14.0, 1327536000:1567:14.0, 1327622400:1603:14.7, 1327708800:1638:15.4, 1327795200:1660:15.4, 1327881600:1630:15.5, 1327968000:1605:15.6, 1328054400:1567:15.6, 1328140800:1596:15.9, 1328227200:1622:16.2, 1328313600:1621:15.6, 1328400000:1582:15.1, 1328486400:1577:14.8, 1328572800:1563:14.6, 1328659200:1570:14.4, 1328745600:1582:14.2, 1328832000:1589:14.0, 1328918400:1587:13.8, 1329004800:1592:14.5, 1329091200:1600:15.1, 1329177600:1591:15.8, 1329264000:1581:15.2, 1329350400:1558:14.6, 1329436800:1530:14.0, 1329523200:1487:13.6, 1329609600:1590:15.0, 1329696000:1519:14.9, 1329782400:1446:14.7, 1329868800:1441:14.6, 1329955200:1455:14.7, 1330041600:1462:14.8, 1330128000:1447:14.9, 1330214400:1425:16.1, 1330300800:1369:18.0, 1330387200:1371:18.4, 1330473600:1356:18.7, 1330560000:1378:20.4, 1330646400:1439:20.6, 1330732800:1508:20.6, 1330819200:1493:21.7, 1330905600:1480:22.9, 1330992000:1481:22.4, 1331078400:1456:22.0, 1331164800:1430:22.0, 1331251200:1403:22.0, 1331337600:1387:21.9, 1331424000:1386:21.8, 1331510400:1400:23.2, 1331596800:1407:24.7, 1331683200:1431:23.6, 1331769600:1472:25.4, 1331856000:1512:27.1, 1331942400:1569:28.2, 1332028800:1607:32.6, 1332115200:1566:32.2, 1332201600:1503:31.7, 1332288000:1468:32.5, 1332374400:1477:33.3, 1332460800:1463:31.6, 1332547200:1448:30.0, 1332633600:1434:28.5, 1332720000:1419:26.9, 1332806400:1405:25.3, 1332892800:1400:23.8, 1332979200:1393:22.2, 1333065600:1372:20.6, 1333152000:1373:19.1, 1333238400:1370:17.5, 1333324800:1420:20.1, 1333411200:1443:20.6, 1333497600:1437:21.1, 1333584000:1422:21.6, 1333670400:1394:22.0, 1333756800:1359:22.5, 1333843200:1373:23.0, 1333929600:1390:23.4, 1334016000:1391:22.1, 1334102400:1387:22.0, 1334188800:1367:22.0, 1334275200:1353:22.1, 1334361600:1347:22.2, 1334448000:1327:21.5, 1334534400:1322:22.1, 1334620800:1342:22.7, 1334707200:1340:23.3, 1334793600:1335:21.5, 1334880000:1318:22.2, 1334966400:1301:22.8, 1335052800:1276:24.0, 1335139200:1273:23.9, 1335225600:1278:23.2, 1335312000:1270:22.4, 1335398400:1270:22.7, 1335484800:1275:22.9, 1335571200:1291:23.2, 1335657600:1303:22.7, 1335744000:1348:22.1, 1335830400:1375:21.6, 1335916800:1383:22.6, 1336003200:1357:22.5, 1336089600:1338:21.6, 1336176000:1327:21.6, 1336262400:1328:21.5, 1336348800:1350:21.0, 1336435200:1391:20.5, 1336521600:1419:20.4, 1336608000:1469:20.2, 1336694400:1543:27.3, 1336780800:1621:31.4, 1336867200:1684:35.4, 1336953600:1748:37.0, 1337040000:1801:38.5, 1337126400:1716:40.1, 1337212800:1632:37.1, 1337299200:1576:34.1, 1337385600:1506:33.5, 1337472000:1441:32.9, 1337558400:1432:31.4, 1337644800:1462:29.9, 1337731200:1441:29.8, 1337817600:1445:29.7, 1337904000:1483:29.6, 1337990400:1462:30.3, 1338076800:1468:28.9, 1338163200:1475:28.2, 1338249600:1515:29.6, 1338336000:1465:30.9, 1338422400:1445:29.0, 1338508800:1434:30.7, 1338595200:1427:28.7, 1338681600:1420:29.0, 1338768000:1451:29.4, 1338854400:1466:30.9, 1338940800:1470:32.4, 1339027200:1491:33.0, 1339113600:1471:33.5, 1339200000:1450:34.0, 1339286400:1422:34.2, 1339372800:1440:34.3, 1339459200:1447:32.8, 1339545600:1438:31.8, 1339632000:1434:30.8, 1339718400:1431:29.4, 1339804800:1419:28.0, 1339891200:1413:28.5, 1339977600:1427:29.0, 1340064000:1425:29.2, 1340150400:1421:29.5, 1340236800:1421:29.3, 1340323200:1417:30.1, 1340409600:1418:30.9, 1340496000:1423:31.2, 1340582400:1428:31.6, 1340668800:1420:30.7, 1340755200:1423:29.9, 1340841600:1428:29.0, 1340928000:1414:28.2, 1341014400:1401:27.3, 1341100800:1389:27.9, 1341187200:1397:28.4, 1341273600:1403:29.0, 1341360000:1396:29.6, 1341446400:1397:29.9, 1341532800:1402:30.1, 1341619200:1395:30.4, 1341705600:1387:30.0, 1341792000:1389:29.6, 1341878400:1394:29.2, 1341964800:1393:30.3, 1342051200:1397:31.5, 1342137600:1406:32.6, 1342224000:1385:32.3, 1342310400:1397:30.4, 1342396800:1408:30.2, 1342483200:1416:30.0, 1342569600:1408:29.9, 1342656000:1413:29.7, 1342742400:1426:27.8, 1342828800:1399:28.2, 1342915200:1393:28.6, 1343001600:1391:29.0, 1343088000:1390:29.3, 1343174400:1376:29.4, 1343260800:1395:29.4, 1343347200:1394:29.5, 1343433600:1390:26.5, 1343520000:1380:28.6, 1343606400:1381:30.7, 1343692800:1378:31.1, 1343779200:1372:31.5, 1343865600:1370:32.3, 1343952000:1398:33.2, 1344038400:1399:34.0, 1344124800:1393:33.6, 1344211200:1398:33.1, 1344297600:1411:32.7, 1344384000:1433:32.2, 1344470400:1440:29.1, 1344556800:1421:29.7, 1344643200:1415:30.0, 1344729600:1413:30.2, 1344816000:1394:30.4, 1344902400:1393:30.4, 1344988800:1406:30.4, 1345075200:1428:30.4, 1345161600:1426:33.3, 1345248000:1418:33.6, 1345334400:1424:34.0, 1345420800:1441:33.8, 1345507200:1472:33.7, 1345593600:1475:32.8, 1345680000:1472:32.2, 1345766400:1511:31.6, 1345852800:1497:31.0, 1345939200:1492:26.3, 1346025600:1481:27.6, 1346112000:1470:28.9, 1346198400:1469:29.0, 1346284800:1466:29.2, 1346371200:1453:29.3, 1346457600:1428:28.4, 1346544000:1406:30.5, 1346630400:1378:34.6, 1346716800:1358:32.8, 1346803200:1360:30.9, 1346889600:1352:33.2, 1346976000:1361:32.7, 1347062400:1361:32.3, 1347148800:1370:31.8, 1347235200:1364:32.3, 1347321600:1356:32.8, 1347408000:1358:33.3, 1347494400:1359:35.1, 1347580800:1418:36.9, 1347667200:1435:36.4, 1347753600:1430:35.9, 1347840000:1418:35.3, 1347926400:1384:34.8, 1348012800:1376:34.3, 1348099200:1381:33.8, 1348185600:1432:33.0, 1348272000:1455:32.3, 1348358400:1447:34.6, 1348444800:1424:36.8, 1348531200:1415:35.8, 1348617600:1409:36.5, 1348704000:1394:37.2, 1348790400:1387:35.7, 1348876800:1381:33.2, 1348963200:1377:30.6, 1349049600:1367:35.1, 1349136000:1352:35.7, 1349222400:1340:35.5, 1349308800:1339:36.6, 1349395200:1356:37.8, 1349481600:1351:38.1, 1349568000:1345:38.6, 1349654400:1335:39.5, 1349740800:1329:38.8, 1349827200:1335:38.2, 1349913600:1368:37.3, 1350000000:1373:33.5, 1350086400:1374:37.1, 1350172800:1367:37.5, 1350259200:1363:37.9, 1350345600:1360:42.7, 1350432000:1365:39.0, 1350518400:1366:39.7, 1350604800:1368:44.2, 1350691200:1366:41.5, 1350777600:1353:38.6, 1350864000:1343:37.4, 1350950400:1353:36.3, 1351036800:1356:38.2, 1351123200:1348:41.3, 1351209600:1345:42.3, 1351296000:1355:43.4, 1351382400:1412:48.8, 1351468800:1474:53.4, 1351555200:1431:58.4, 1351641600:1401:63.3, 1351728000:1387:63.3, 1351814400:1388:56.0, 1351900800:1384:53.8, 1351987200:1380:51.5, 1352073600:1378:46.8, 1352160000:1375:38.7, 1352246400:1371:37.5, 1352332800:1368:36.3, 1352419200:1364:35.1, 1352505600:1361:33.9, 1352592000:1357:32.7, 1352678400:1354:31.6, 1352764800:1350:30.4, 1352851200:1362:29.2, 1352937600:1374:28.0, 1353024000:1375:26.8, 1353110400:1399:25.6, 1353196800:1403:26.6, 1353283200:1417:27.7, 1353369600:1382:28.7, 1353456000:1357:31.0, 1353542400:1342:28.9, 1353628800:1342:28.4, 1353715200:1333:27.9, 1353801600:1318:29.4, 1353888000:1306:30.7, 1353974400:1301:29.7, 1354060800:1299:33.7, 1354147200:1290:33.3, 1354233600:1281:35.2, 1354320000:1274:34.1, 1354406400:1260:36.1, 1354492800:1259:37.2, 1354579200:1269:36.7, 1354665600:1323:36.9, 1354752000:1387:36.9, 1354838400:1396:38.5, 1354924800:1450:36.6, 1355011200:1498:36.2, 1355097600:1505:33.2, 1355184000:1560:32.4, 1355270400:1625:29.5, 1355356800:1635:28.8, 1355443200:1686:25.9, 1355529600:1674:28.6, 1355616000:1594:24.8, 1355702400:1560:25.6, 1355788800:1542:24.3, 1355875200:1518:26.8, 1355961600:1445:25.5, 1356048000:1378:29.3, 1356134400:1311:27.4, 1356220800:1335:30.3, 1356307200:1331:32.9, 1356393600:1330:36.1, 1356480000:1362:33.1, 1356566400:1407:36.8, 1356652800:1415:33.3, 1356739200:1401:37.3, 1356825600:1414:36.8, 1356912000:1471:33.7, 1356998400:1437:33.4, 1357084800:1407:37.3, 1357171200:1416:36.1, 1357257600:1409:35.9, 1357344000:1377:37.7, 1357430400:1390:37.4, 1357516800:1386:39.2, 1357603200:1377:39.1, 1357689600:1361:41.2, 1357776000:1370:38.3, 1357862400:1397:40.7, 1357948800:1392:38.0, 1358035200:1381:39.5, 1358121600:1373:38.4, 1358208000:1361:36.4, 1358294400:1349:32.1, 1358380800:1336:35.5, 1358467200:1336:37.0, 1358553600:1325:35.3, 1358640000:1315:35.3, 1358726400:1309:37.5, 1358812800:1294:43.9, 1358899200:1290:42.8, 1358985600:1265:45.3, 1359072000:1278:45.4, 1359158400:1275:45.7, 1359244800:1292:48.6, 1359331200:1324:47.0, 1359417600:1374:40.5, 1359504000:1392:44.5, 1359590400:1374:42.2, 1359676800:1336:43.1, 1359763200:1319:46.1, 1359849600:1326:42.5, 1359936000:1344:43.1, 1360022400:1332:43.8, 1360108800:1331:43.7, 1360195200:1357:44.0, 1360281600:1357:41.5, 1360368000:1357:41.2, 1360454400:1341:39.9, 1360540800:1326:41.5, 1360627200:1309:41.7, 1360713600:1326:41.1, 1360800000:1348:41.2, 1360886400:1343:40.6, 1360972800:1342:41.5, 1361059200:1342:45.6, 1361145600:1329:46.2, 1361232000:1323:46.3, 1361318400:1337:50.2, 1361404800:1340:53.7, 1361491200:1371:59.3, 1361577600:1365:61.4, 1361664000:1350:57.1, 1361750400:1371:55.7, 1361836800:1397:54.4, 1361923200:1396:48.0, 1362009600:1439:42.7, 1362096000:1430:34.8, 1362182400:1439:31.6, 1362268800:1456:30.7, 1362355200:1501:27.6, 1362441600:1499:29.5, 1362528000:1466:30.6, 1362614400:1434:28.7, 1362700800:1429:31.8, 1362787200:1414:28.5, 1362873600:1398:30.1, 1362960000:1444:30.3, 1363046400:1433:29.5, 1363132800:1451:28.4, 1363219200:1486:28.7, 1363305600:1482:29.0, 1363392000:1494:28.0, 1363478400:1505:29.2, 1363564800:1487:29.8, 1363651200:1472:30.8, 1363737600:1493:31.7, 1363824000:1473:31.6, 1363910400:1460:29.9, 1363996800:1455:31.7, 1364083200:1458:29.4, 1364169600:1470:28.4, 1364256000:1459:26.0, 1364342400:1479:26.2, 1364428800:1452:26.4, 1364515200:1445:27.5, 1364601600:1447:28.0, 1364688000:1444:30.1, 1364774400:1476:28.9, 1364860800:1488:31.5, 1364947200:1495:31.0, 1365033600:1502:30.4, 1365120000:1509:29.8, 1365206400:1517:29.3, 1365292800:1524:28.8, 1365379200:1531:28.2, 1365465600:1538:29.3, 1365552000:1609:28.5, 1365638400:1633:26.1, 1365724800:1584:27.6, 1365811200:1595:28.0, 1365897600:1612:27.5, 1365984000:1656:29.0, 1366070400:1683:28.0, 1366156800:1668:27.2, 1366243200:1680:27.3, 1366329600:1637:27.7, 1366416000:1582:28.0, 1366502400:1545:28.0, 1366588800:1516:26.9, 1366675200:1494:26.4, 1366761600:1499:28.6, 1366848000:1486:30.6, 1366934400:1476:26.0, 1367020800:1494:25.3, 1367107200:1493:25.8, 1367193600:1482:26.1, 1367280000:1499:26.6, 1367366400:1530:24.8, 1367452800:1547:24.5, 1367539200:1559:28.2, 1367625600:1580:26.4, 1367712000:1614:25.9, 1367798400:1669:24.7, 1367884800:1653:24.4, 1367971200:1630:24.9, 1368057600:1637:25.1, 1368144000:1642:22.5, 1368230400:1644:23.7, 1368316800:1664:25.1, 1368403200:1688:23.8, 1368489600:1721:23.3, 1368576000:1738:22.8, 1368662400:1730:23.7, 1368748800:1708:24.6, 1368835200:1689:22.6, 1368921600:1663:23.7, 1369008000:1624:24.2, 1369094400:1609:25.6, 1369180800:1640:25.6