1230768000:240, 1230854400:240, 1230940800:234, 1231113600:228, 1231286400:226, 1231372800:224, 1231459200:224, 1231545600:226, 1231632000:228, 1231718400:235, 1231891200:236, 1231977600:233, 1232064000:231, 1232150400:231, 1232236800:229, 1232323200:228, 1232496000:227, 1232582400:226, 1232668800:225, 1232755200:224, 1232841600:222, 1232928000:221, 1233100800:219, 1233187200:217, 1233446400:217, 1233532800:224, 1233619200:226, 1233792000:225, 1233964800:223, 1234051200:221, 1234137600:220, 1234396800:219, 1234483200:219, 1234569600:220, 1234656000:224, 1234828800:221, 1235174400:220, 1235606400:218, 1235692800:217, 1235779200:216, 1235952000:215, 1236038400:214, 1236384000:214, 1236470400:217, 1236556800:217, 1236729600:216, 1236816000:215, 1236902400:215, 1236988800:214, 1237075200:214, 1237334400:215, 1237420800:216, 1237593600:216, 1237680000:217, 1238198400:217, 1238371200:216, 1238457600:215, 1238544000:214, 1238630400:213, 1238716800:212, 1238803200:211, 1238889600:210, 1238976000:209, 1239062400:208, 1239148800:207, 1239235200:206, 1239321600:205, 1239408000:205, 1239494400:235, 1239753600:206, 1239840000:207, 1239926400:208, 1240012800:209, 1240185600:208, 1240272000:207, 1240704000:206, 1240876800:207, 1240963200:209, 1241049600:218, 1241136000:229, 1241222400:236, 1241308800:239, 1241395200:239, 1241481600:241, 1241568000:244, 1241654400:277, 1241740800:261, 1241827200:249, 1241913600:239, 1242000000:235, 1242086400:237, 1242172800:238, 1242259200:239, 1242432000:240, 1242518400:244, 1242604800:249, 1242691200:254, 1242777600:258, 1242864000:262, 1242950400:265, 1243036800:268, 1243123200:271, 1243209600:272, 1243296000:273, 1243900800:265, 1243987200:259, 1244073600:251, 1244160000:243, 1244246400:240, 1244332800:242, 1244505600:242, 1244592000:243, 1244678400:247, 1244764800:251, 1244937600:256, 1245283200:250, 1245628800:259, 1245974400:269, 1246233600:289, 1246406400:300, 1246492800:302, 1246752000:300, 1246924800:298, 1247011200:297, 1247097600:295, 1247184000:291, 1247270400:291, 1247356800:290, 1247443200:290, 1247702400:294, 1247788800:295, 1247961600:297, 1248048000:297, 1248220800:302, 1248307200:305, 1248393600:311, 1248566400:313, 1248652800:313, 1248739200:311, 1248912000:301, 1249171200:300, 1249344000:299, 1249430400:298, 1249603200:296, 1249689600:295, 1249776000:294, 1249862400:293, 1249948800:291, 1250035200:290, 1250121600:291, 1250208000:291, 1250380800:290, 1250467200:289, 1250640000:287, 1250812800:286, 1250899200:285, 1250985600:283, 1251158400:282, 1251244800:281, 1251331200:281, 1251417600:279, 1251504000:278, 1251849600:277, 1252022400:275, 1252368000:279, 1252540800:284, 1252800000:312, 1253059200:321, 1253318400:329, 1253404800:351, 1253577600:364, 1253664000:365, 1253750400:359, 1253923200:361, 1254009600:364, 1254096000:367, 1254182400:365, 1254268800:364, 1254355200:365, 1254441600:362, 1254528000:363, 1254614400:367, 1254787200:366, 1254873600:365, 1255132800:361, 1255305600:358, 1255392000:366, 1255478400:363, 1255564800:363, 1255651200:364, 1255737600:365, 1255910400:364, 1256169600:362, 1256774400:362, 1257120000:362, 1257206400:365, 1257379200:364, 1257638400:360, 1257724800:362, 1257897600:365, 1258070400:361, 1258156800:362, 1258416000:365, 1258675200:365, 1258934400:363, 1259020800:361, 1259193600:359, 1259280000:356, 1259366400:354, 1259452800:352, 1259539200:350:27.4, 1259625600:343:28.7, 1259712000:338:30.0, 1259798400:338:31.3, 1259884800:333:32.5, 1259971200:324:33.8, 1260057600:324:35.1, 1260144000:324:36.4, 1260230400:318:37.7, 1260316800:318:39.0, 1260403200:316:40.3, 1260489600:314:41.5, 1260576000:314:42.8, 1260662400:321:44.1, 1260748800:321:45.4, 1260835200:322:47.0, 1260921600:322:47.6, 1261008000:322:48.2, 1261094400:321:48.9, 1261180800:320:49.5, 1261267200:319:49.8, 1261353600:319:50.2, 1261440000:319:50.5, 1261526400:317:50.8, 1261612800:316:51.1, 1261699200:314:51.5, 1261785600:314:51.8, 1261872000:314:52.1, 1261958400:309:52.5, 1262044800:311:52.8, 1262131200:311:53.1, 1262217600:308:53.4, 1262304000:307:53.8, 1262390400:309:54.1, 1262476800:309:53.9, 1262563200:316:53.7, 1262649600:316:53.5, 1262736000:318:53.3, 1262822400:318:53.1, 1262908800:314:52.9, 1262995200:314:52.7, 1263081600:316:52.4, 1263168000:318:52.2, 1263254400:322:52.0, 1263340800:327:51.8, 1263427200:327:51.6, 1263513600:336:51.4, 1263600000:336:51.2, 1263686400:336:51.0, 1263772800:352:51.0, 1263859200:352:50.9, 1263945600:352:50.9, 1264032000:347:50.8, 1264118400:348:50.8, 1264204800:352:50.7, 1264291200:336:50.7, 1264377600:334:50.6, 1264464000:335:50.6, 1264550400:340:50.6, 1264636800:340:50.5, 1264723200:345:50.5, 1264809600:357:50.4, 1264896000:359:50.4, 1264982400:359:50.3, 1265068800:359:50.3, 1265155200:359:50.2, 1265241600:360:50.2, 1265328000:360:50.2, 1265414400:360:50.3, 1265500800:364:50.3, 1265587200:364:50.4, 1265673600:362:50.4, 1265760000:363:50.5, 1265846400:361:50.5, 1265932800:360:50.6, 1266019200:360:50.6, 1266105600:359:50.7, 1266192000:358:50.7, 1266278400:357:50.8, 1266364800:355:50.8, 1266451200:353:50.9, 1266537600:349:50.9, 1266624000:349:51.0, 1266710400:342:51.0, 1266796800:342:51.1, 1266883200:337:51.1, 1266969600:334:51.6, 1267056000:330:52.1, 1267142400:329:52.6, 1267228800:331:53.2, 1267315200:331:53.7, 1267401600:333:54.2, 1267488000:334, 1267660800:335, 1267833600:352, 1268092800:346, 1268179200:336, 1268352000:323, 1268438400:314, 1268611200:297, 1268784000:298, 1268956800:298, 1269043200:318, 1269216000:313, 1269388800:307, 1269561600:307, 1269648000:310, 1269820800:315, 1270080000:315, 1270339200:320, 1270425600:320, 1270512000:321, 1270771200:323, 1270857600:328, 1271030400:328, 1271116800:335, 1271289600:348, 1271376000:363, 1271462400:372, 1271548800:380, 1271635200:380:36.8, 1271721600:386, 1271894400:390, 1272153600:390, 1272240000:388, 1272412800:373, 1272499200:373, 1272585600:365, 1272672000:350, 1272758400:339, 1272844800:339, 1272931200:326, 1273017600:317, 1273104000:314, 1273190400:316, 1273276800:316, 1273622400:317, 1273881600:310, 1273968000:303, 1274054400:300, 1274140800:299, 1274227200:298, 1274313600:298, 1274400000:303, 1274572800:305, 1274659200:304, 1274832000:292, 1274918400:310, 1275004800:284, 1275091200:284, 1275177600:280, 1275350400:276, 1275523200:276, 1275782400:272, 1275955200:249, 1276041600:249, 1276128000:234, 1276214400:234, 1276300800:220, 1276473600:208, 1276560000:220, 1276646400:208, 1276819200:208, 1276905600:218, 1276992000:223, 1277078400:222, 1277251200:214, 1277337600:195, 1277424000:205, 1277510400:182, 1277596800:158, 1277683200:185, 1277769600:205, 1277856000:194, 1277942400:194:80.2, 1278028800:200:79.8, 1278115200:187:79.5, 1278201600:186:79.1, 1278288000:200:78.8, 1278374400:185:78.4, 1278460800:185:78.1, 1278547200:185:77.7, 1278633600:193:77.4, 1278720000:197:77.0, 1278806400:197:76.7, 1278892800:194:76.3, 1278979200:194:76.0, 1279065600:200:75.6, 1279152000:195:75.3, 1279238400:182:74.9, 1279324800:185:74.6, 1279411200:185:74.2, 1279497600:186:73.9, 1279584000:177:73.5, 1279670400:173:73.2, 1279756800:173:72.8, 1279843200:169:72.5, 1279929600:170:72.1, 1280016000:173:71.8, 1280102400:173:71.4, 1280188800:173:71.1, 1280275200:173:70.7, 1280361600:175:70.4, 1280448000:173:70.0, 1280534400:173:69.7, 1280620800:165:69.3, 1280707200:161:69.0, 1280793600:158:68.6, 1280880000:157:68.3, 1280966400:157:67.9, 1281052800:157:67.8, 1281139200:172:67.7, 1281225600:163:67.6, 1281312000:164:67.5, 1281398400:166:67.4, 1281484800:166:67.3, 1281571200:167:67.2, 1281657600:169:67.1, 1281744000:175:67.0, 1281830400:171:66.9, 1281916800:172:66.8, 1282003200:172:66.7, 1282089600:171:66.6, 1282176000:170:66.5, 1282262400:168:66.4, 1282348800:165:66.4, 1282435200:161:66.3, 1282521600:159:66.2, 1282608000:159:66.1, 1282694400:162:66.0, 1282780800:164:65.9, 1282867200:164:65.8, 1282953600:165:65.7, 1283040000:165:65.6, 1283126400:165:65.5, 1283212800:165:65.4, 1283299200:165:65.3, 1283385600:166:65.2, 1283472000:166:65.1, 1283558400:167:65.0, 1283644800:161:64.9, 1283731200:156:64.5, 1283817600:152:64.2, 1283904000:150:63.8, 1283990400:152:63.5, 1284076800:156:63.1, 1284163200:156:62.8, 1284249600:164:62.4, 1284336000:168:62.1, 1284422400:168:61.7, 1284508800:163:61.4, 1284595200:161:61.0, 1284681600:161:60.7, 1284768000:161:60.3, 1284854400:160:59.9, 1284940800:160:59.6, 1285027200:160:59.2, 1285113600:163:58.9, 1285200000:163:58.5, 1285286400:165:58.2, 1285372800:166:57.8, 1285459200:166:57.5, 1285545600:169:57.1, 1285632000:170:56.8, 1285718400:172:56.4, 1285804800:175:56.1, 1285891200:185:55.7, 1285977600:186:55.8, 1286064000:182:56.0, 1286150400:185:56.1, 1286236800:192:56.2, 1286323200:192:56.3, 1286409600:189:56.5, 1286496000:182:56.6, 1286582400:173:56.7, 1286668800:173:56.9, 1286755200:174:57.0, 1286841600:176:57.1, 1286928000:179:57.2, 1287014400:179:57.4, 1287100800:189:57.5, 1287187200:189:57.6, 1287273600:198:57.8, 1287360000:198:57.9, 1287446400:197:58.0, 1287532800:197:58.2, 1287619200:197:58.3, 1287705600:197:58.4, 1287792000:195:58.5, 1287878400:195:58.7, 1287964800:196:58.8, 1288051200:196:58.9, 1288137600:198:59.1, 1288224000:197:59.2, 1288310400:197:59.3, 1288396800:197:59.4, 1288483200:194:59.6, 1288569600:193:59.7, 1288656000:181:59.8, 1288742400:181:60.0, 1288828800:168:60.1, 1288915200:168:60.2, 1289001600:167:60.4, 1289088000:171:60.5, 1289174400:171:60.6, 1289260800:171:60.7, 1289347200:167:60.9, 1289433600:167:61.0, 1289520000:164:61.1, 1289606400:150:61.3, 1289692800:160:61.4, 1289779200:160:61.5, 1289865600:182:61.7, 1289952000:193:61.8, 1290038400:167:61.9, 1290124800:162:62.1, 1290211200:162:62.2, 1290297600:164:62.3, 1290384000:163:62.4, 1290470400:163:62.6, 1290556800:161:62.7, 1290643200:157:62.8, 1290729600:157:63.0, 1290816000:157:63.1, 1290902400:157:62.3, 1290988800:158:61.4, 1291075200:158:60.6, 1291161600:159:59.7, 1291248000:159:58.9, 1291334400:159:58.0, 1291420800:159:57.2, 1291507200:160:57.1, 1291593600:161:57.0, 1291680000:161:56.9, 1291766400:161:56.9, 1291852800:159:56.8, 1291939200:159:56.7, 1292025600:160:56.6, 1292112000:162:57.5, 1292198400:166:58.5, 1292284800:168:59.4, 1292371200:168:60.3, 1292457600:169:61.2, 1292544000:171:62.2, 1292630400:171:63.1, 1292716800:171:65.3, 1292803200:169:67.4, 1292889600:169:69.6, 1292976000:168:71.8, 1293062400:174:73.9, 1293148800:174:76.1, 1293235200:185:78.3, 1293321600:185:80.4, 1293408000:194:82.6, 1293494400:211:80.4, 1293580800:216:78.1, 1293667200:216:75.9, 1293753600:210:73.6, 1293840000:189:71.4, 1293926400:180:69.1, 1294012800:180:66.9, 1294099200:200:64.6, 1294185600:166:62.4, 1294272000:166:60.1, 1294358400:173:57.9, 1294444800:173:60.6, 1294531200:178:63.2, 1294617600:179:65.9, 1294704000:177:68.5, 1294790400:170:71.2, 1294876800:167:73.8, 1294963200:168:76.5, 1295049600:168:79.1, 1295136000:170:81.8, 1295222400:168:84.4, 1295308800:171:87.1, 1295395200:180:89.7, 1295481600:188:92.4, 1295568000:188:95.9, 1295654400:199:99.4, 1295740800:193:102.9, 1295827200:183:106.3, 1295913600:183:109.8, 1296000000:174:113.3, 1296086400:161:116.8, 1296172800:161:120.3, 1296259200:156:123.8, 1296345600:160:127.2, 1296432000:162:130.7, 1296518400:162:134.2, 1296604800:152:137.7, 1296691200:145:141.2, 1296777600:136:144.7, 1296864000:129:148.2, 1296950400:114:151.6, 1297036800:110:155.1, 1297123200:109:158.6, 1297209600:103:162.1, 1297296000:97:166.8, 1297382400:92:171.6, 1297468800:87:176.3, 1297555200:87:181.0, 1297641600:77:185.7, 1297728000:74:190.4, 1297814400:74:195.2, 1297900800:74:199.9, 1297987200:72:204.6, 1298073600:73:209.4, 1298160000:73:214.1, 1298246400:69:218.8, 1298332800:70:235.5, 1298419200:70:226.7, 1298505600:66:232.8, 1298592000:65:239.0, 1298678400:65:241.6, 1298764800:63:220.8, 1298851200:62:221.4, 1298937600:65:213.9, 1299024000:65:223.8, 1299110400:77:197.9, 1299196800:77:193.0, 1299283200:79:188.0, 1299369600:78:183.0, 1299456000:78:178.1, 1299542400:69:164.2, 1299628800:69:159.6, 1299715200:71:156.9, 1299801600:76:183.0, 1299888000:80:163.0, 1299974400:82:185.9, 1300060800:81:184.3, 1300147200:83:210.8, 1300233600:83:216.7, 1300320000:91:207.0, 1300406400:95:213.2, 1300492800:100:187.2, 1300579200:100:206.8, 1300665600:105:187.4, 1300752000:100:176.3, 1300838400:96:178.4, 1300924800:94:178.0, 1301011200:92:164.9, 1301097600:92:176.4, 1301184000:88:188.0, 1301270400:90:185.8, 1301356800:90:193.4, 1301443200:94:173.2, 1301529600:97:178.1, 1301616000:94:180.4, 1301702400:94:182.8, 1301788800:89:159.4, 1301875200:89:148.7, 1301961600:89:138.0, 1302048000:85:133.8, 1302134400:85:144.3, 1302220800:90:129.7, 1302307200:90:99.5, 1302393600:90:106.4, 1302480000:90:129.8, 1302566400:86:131.6, 1302652800:86:129.2, 1302739200:85:126.7, 1302825600:85:124.3, 1302912000:84:121.8, 1302998400:84:119.4, 1303084800:83:119.2, 1303171200:81:122.7, 1303257600:80:145.9, 1303344000:79:142.2, 1303430400:80:138.6, 1303516800:76:143.0, 1303603200:76:147.4, 1303689600:77:144.5, 1303776000:77:141.6, 1303862400:80:138.7, 1303948800:80:152.4, 1304035200:81:166.2, 1304121600:80:163.4, 1304208000:80:160.6, 1304294400:81:157.8, 1304380800:83:155.0, 1304467200:82:152.2, 1304553600:82:149.1, 1304640000:78:145.9, 1304726400:78:142.8, 1304812800:78:139.6, 1304899200:77:136.5, 1304985600:78:146.2, 1305072000:78:155.8, 1305158400:79:165.5, 1305244800:80:161.4, 1305331200:80:161.7, 1305417600:82:162.6, 1305504000:84:166.1, 1305590400:84:162.8, 1305676800:86:155.5, 1305763200:86:152.1, 1305849600:99:148.6, 1305936000:91:145.2, 1306022400:90:149.1, 1306108800:90:151.6, 1306195200:87:154.1, 1306281600:83:151.0, 1306368000:76:156.8, 1306454400:76:154.8, 1306540800:74:152.8, 1306627200:71:151.2, 1306713600:71:149.7, 1306800000:72:153.5, 1306886400:74:157.3, 1306972800:76:154.8, 1307059200:78:159.1, 1307145600:80:163.0, 1307232000:80:166.9, 1307318400:80:164.4, 1307404800:81:162.0, 1307491200:79:158.9, 1307577600:79:154.8, 1307664000:80:151.4, 1307750400:81:148.1, 1307836800:81:149.8, 1307923200:82:149.5, 1308009600:82:146.2, 1308096000:81:142.8, 1308182400:79:139.5, 1308268800:79:149.4, 1308355200:80:159.2, 1308441600:80:146.0, 1308528000:81:157.1, 1308614400:81:152.4, 1308700800:81:173.2, 1308787200:81:194.0, 1308873600:82:191.4, 1308960000:82:188.9, 1309046400:84:185.2, 1309132800:84:181.6, 1309219200:87:182.4, 1309305600:87:199.9, 1309392000:92:178.9, 1309478400:87:157.8, 1309564800:91:161.4, 1309651200:92:165.0, 1309737600:91:162.8, 1309824000:91:156.7, 1309910400:94:150.6, 1309996800:96:153.6, 1310083200:96:156.5, 1310169600:98:169.6, 1310256000:99:154.5, 1310342400:101:150.4, 1310428800:104:163.8, 1310515200:104:177.1, 1310601600:104:190.5, 1310688000:105:197.8, 1310774400:99:187.8, 1310860800:103:196.5, 1310947200:111:196.5, 1311033600:101:196.4, 1311120000:97:196.4, 1311206400:94:169.9, 1311292800:90:165.2, 1311379200:89:160.5, 1311465600:88:168.8, 1311552000:86:162.2, 1311638400:85:155.9, 1311724800:85:153.4, 1311811200:87:151.0, 1311897600:96:148.5, 1311984000:93:144.2, 1312070400:96:155.5, 1312156800:102:151.6, 1312243200:102:144.6, 1312329600:101:160.2, 1312416000:106:153.5, 1312502400:97:160.4, 1312588800:96:167.2, 1312675200:96:163.2, 1312761600:95:158.3, 1312848000:95:153.4, 1312934400:96:155.9, 1313020800:95:163.1, 1313107200:95:154.1, 1313193600:94:145.2, 1313280000:95:162.8, 1313366400:96:158.6, 1313452800:96:154.5, 1313539200:96:145.0, 1313625600:100:135.4, 1313712000:102:131.5, 1313798400:102:146.5, 1313884800:104:145.8, 1313971200:105:145.2, 1314057600:105:144.9, 1314144000:102:144.6, 1314230400:102:152.2, 1314316800:97:159.9, 1314403200:99:161.4, 1314489600:99:162.8, 1314576000:98:164.3, 1314662400:98:150.4, 1314748800:96:136.4, 1314835200:96:148.2, 1314921600:95:159.9, 1315008000:95:145.1, 1315094400:95:144.9, 1315180800:96:144.8, 1315267200:96:144.6, 1315353600:89:148.8, 1315440000:89:144.1, 1315526400:94:139.4, 1315612800:96:147.7, 1315699200:96:142.7, 1315785600:96:148.9, 1315872000:96:150.3, 1315958400:94:151.7, 1316044800:96:161.6, 1316131200:100:150.6, 1316217600:108:139.5, 1316304000:111:136.5, 1316390400:114:132.3, 1316476800:114:136.9, 1316563200:117:124.1, 1316649600:117:135.3, 1316736000:123:134.5, 1316822400:129:137.8, 1316908800:134:141.2, 1316995200:137:140.4, 1317081600:137:143.6, 1317168000:137:146.8, 1317254400:137:147.4, 1317340800:136:148.0, 1317427200:134:137.4, 1317513600:134:133.8, 1317600000:129:130.2, 1317686400:120:133.6, 1317772800:120:133.2, 1317859200:120:132.9, 1317945600:117:142.9, 1318032000:116:141.0, 1318118400:116:139.0, 1318204800:113:147.3, 1318291200:112:155.6, 1318377600:111:150.4, 1318464000:111:141.2, 1318550400:111:132.3, 1318636800:111:135.3, 1318723200:113:151.3, 1318809600:109:142.1, 1318896000:112:132.9, 1318982400:112:156.5, 1319068800:112:154.9, 1319155200:112:158.9, 1319241600:112:162.8, 1319328000:121:160.3, 1319414400:121:157.8, 1319500800:122:168.1, 1319587200:117:161.2, 1319673600:117:154.3, 1319760000:111:147.4, 1319846400:99:114.5, 1319932800:94:93.9, 1320019200:89:75.9, 1320105600:85:57.9, 1320192000:85:54.8, 1320278400:83:55.4, 1320364800:82:56.1, 1320451200:82:58.7, 1320537600:83:59.7, 1320624000:83:57.3, 1320710400:83:54.9, 1320796800:88:50.1, 1320883200:88:49.9, 1320969600:89:51.8, 1321056000:89:53.8, 1321142400:86:47.8, 1321228800:86:48.2, 1321315200:86:48.7, 1321401600:84:50.6, 1321488000:84:52.4, 1321574400:86:48.2, 1321660800:86:45.7, 1321747200:90:50.4, 1321833600:90:47.3, 1321920000:93:47.4, 1322006400:93:47.6, 1322092800:98:47.7, 1322179200:98:50.8, 1322265600:99:53.9, 1322352000:101:54.3, 1322438400:101:54.8, 1322524800:101:55.2, 1322611200:100:55.7, 1322697600:98:56.1, 1322784000:94:59.0, 1322870400:94:57.9, 1322956800:92:56.8, 1323043200:90:55.7, 1323129600:90:54.6, 1323216000:88:53.5, 1323302400:90:52.4, 1323388800:93:52.1, 1323475200:92:51.7, 1323561600:93:51.4, 1323648000:93:55.1, 1323734400:95:55.3, 1323820800:97:55.5, 1323907200:97:55.3, 1323993600:98:55.4, 1324080000:98:52.0, 1324166400:98:48.7, 1324252800:97:49.1, 1324339200:96:51.7, 1324425600:95:57.6, 1324512000:95:63.6, 1324598400:95:63.6, 1324684800:96:63.7, 1324771200:97:63.7, 1324857600:99:68.7, 1324944000:100:69.1, 1325030400:101:69.5, 1325116800:103:70.0, 1325203200:107:70.4, 1325289600:108:70.8, 1325376000:112:66.2, 1325462400:118:68.6, 1325548800:124:71.0, 1325635200:131:67.6, 1325721600:137:64.3, 1325808000:138:66.0, 1325894400:131:67.7, 1325980800:126:62.4, 1326067200:124:57.0, 1326153600:130:60.2, 1326240000:137:60.8, 1326326400:144:61.5, 1326412800:151:50.6, 1326499200:158:54.6, 1326585600:166:59.3, 1326672000:174:64.0, 1326758400:182:62.6, 1326844800:190:61.3, 1326931200:194:59.9, 1327017600:198:59.7, 1327104000:205:59.5, 1327190400:216:59.3, 1327276800:218:58.2, 1327363200:212:57.0, 1327449600:204:59.2, 1327536000:203:61.4, 1327622400:201:64.2, 1327708800:204:67.0, 1327795200:209:65.8, 1327881600:214:64.6, 1327968000:220:63.4, 1328054400:222:62.2, 1328140800:219:62.2, 1328227200:210:62.2, 1328313600:215:59.0, 1328400000:223:55.8, 1328486400:233:53.9, 1328572800:244:52.0, 1328659200:255:51.6, 1328745600:261:51.2, 1328832000:274:50.9, 1328918400:282:50.5, 1329004800:296:54.9, 1329091200:309:59.4, 1329177600:324:63.8, 1329264000:334:63.9, 1329350400:345:63.9, 1329436800:361:64.0, 1329523200:373:63.9, 1329609600:324:70.0, 1329696000:316:67.9, 1329782400:307:65.9, 1329868800:301:63.8, 1329955200:307:62.6, 1330041600:313:61.3, 1330128000:315:60.1, 1330214400:301:55.6, 1330300800:287:56.6, 1330387200:272:54.3, 1330473600:259:52.0, 1330560000:248:52.8, 1330646400:235:51.5, 1330732800:223:50.0, 1330819200:211:52.8, 1330905600:200:55.6, 1330992000:190:57.3, 1331078400:188:59.0, 1331164800:180:60.0, 1331251200:177:61.1, 1331337600:183:62.0, 1331424000:182:62.9, 1331510400:191:66.0, 1331596800:198:69.1, 1331683200:207:64.3, 1331769600:209:68.0, 1331856000:209:71.7, 1331942400:206:60.6, 1332028800:197:69.1, 1332115200:192:68.6, 1332201600:192:68.0, 1332288000:191:72.5, 1332374400:199:73.0, 1332460800:201:72.6, 1332547200:203:71.7, 1332633600:204:70.9, 1332720000:206:70.0, 1332806400:208:69.1, 1332892800:209:68.3, 1332979200:215:67.4, 1333065600:219:66.5, 1333152000:219:65.7, 1333238400:219:64.8, 1333324800:215:77.2, 1333411200:220:78.0, 1333497600:225:78.8, 1333584000:228:79.6, 1333670400:224:81.0, 1333756800:218:82.5, 1333843200:212:84.0, 1333929600:206:85.4, 1334016000:197:78.6, 1334102400:188:79.4, 1334188800:183:80.2, 1334275200:182:77.1, 1334361600:186:73.9, 1334448000:186:68.2, 1334534400:181:71.1, 1334620800:182:74.1, 1334707200:184:77.0, 1334793600:187:72.9, 1334880000:194:74.4, 1334966400:194:75.8, 1335052800:189:79.4, 1335139200:187:77.8, 1335225600:190:73.4, 1335312000:197:68.9, 1335398400:200:68.6, 1335484800:204:68.4, 1335571200:205:68.1, 1335657600:202:67.6, 1335744000:201:67.1, 1335830400:208:66.6, 1335916800:211:72.7, 1336003200:216:73.7, 1336089600:217:68.9, 1336176000:222:68.4, 1336262400:222:68.0, 1336348800:225:66.6, 1336435200:231:65.1, 1336521600:239:62.9, 1336608000:244:60.7, 1336694400:248:65.6, 1336780800:246:67.4, 1336867200:239:69.1, 1336953600:235:70.5, 1337040000:226:71.8, 1337126400:216:73.2, 1337212800:208:75.2, 1337299200:199:77.2, 1337385600:192:81.4, 1337472000:193:85.5, 1337558400:193:83.0, 1337644800:194:80.5, 1337731200:188:81.7, 1337817600:186:83.0, 1337904000:181:84.2, 1337990400:179:87.4, 1338076800:172:82.8, 1338163200:165:80.8, 1338249600:157:84.8, 1338336000:150:88.7, 1338422400:143:80.8, 1338508800:139:88.6, 1338595200:133:79.5, 1338681600:130:81.0, 1338768000:130:82.5, 1338854400:135:88.2, 1338940800:139:94.0, 1339027200:139:96.2, 1339113600:142:97.8, 1339200000:141:99.3, 1339286400:138:100.2, 1339372800:136:101.2, 1339459200:136:97.5, 1339545600:136:96.0, 1339632000:138:94.4, 1339718400:145:91.9, 1339804800:150:89.4, 1339891200:151:91.8, 1339977600:156:94.3, 1340064000:156:95.0, 1340150400:151:95.8, 1340236800:149:100.7, 1340323200:150:102.6, 1340409600:152:104.6, 1340496000:156:104.0, 1340582400:153:103.3, 1340668800:151:100.3, 1340755200:153:97.3, 1340841600:157:94.4, 1340928000:155:91.4, 1341014400:160:88.4, 1341100800:164:90.6, 1341187200:165:92.9, 1341273600:162:95.2, 1341360000:159:97.4, 1341446400:159:98.2, 1341532800:158:99.0, 1341619200:156:99.8, 1341705600:154:98.6, 1341792000:157:97.4, 1341878400:157:96.2, 1341964800:157:98.4, 1342051200:158:100.7, 1342137600:157:102.9, 1342224000:156:102.5, 1342310400:154:97.5, 1342396800:152:97.2, 1342483200:149:96.8, 1342569600:148:96.4, 1342656000:148:96.1, 1342742400:146:94.6, 1342828800:152:93.5, 1342915200:154:92.4, 1343001600:154:94.7, 1343088000:153:97.0, 1343174400:154:95.3, 1343260800:159:93.5, 1343347200:163:91.8, 1343433600:162:85.3, 1343520000:159:91.7, 1343606400:157:98.1, 1343692800:155:100.2, 1343779200:154:102.3, 1343865600:155:106.3, 1343952000:160:110.3, 1344038400:166:114.3, 1344124800:167:112.7, 1344211200:172:111.2, 1344297600:172:109.6, 1344384000:167:108.0, 1344470400:162:95.0, 1344556800:160:97.3, 1344643200:159:99.6, 1344729600:158:101.9, 1344816000:156:100.0, 1344902400:159:98.5, 1344988800:158:96.9, 1345075200:155:95.4, 1345161600:151:102.6, 1345248000:147:103.3, 1345334400:146:104.0, 1345420800:144:105.9, 1345507200:145:107.8, 1345593600:147:110.4, 1345680000:147:110.3, 1345766400:146:110.1, 1345852800:144:110.0, 1345939200:142:91.2, 1346025600:143:95.6, 1346112000:144:99.9, 1346198400:147:99.1, 1346284800:147:98.4, 1346371200:151:97.6, 1346457600:152:90.7, 1346544000:153:96.0, 1346630400:151:105.0, 1346716800:155:96.6, 1346803200:157:88.1, 1346889600:162:88.1, 1346976000:162:84.6, 1347062400:166:81.1, 1347148800:170:77.6, 1347235200:170:77.5, 1347321600:175:77.5, 1347408000:172:77.4, 1347494400:177:83.1, 1347580800:181:88.8, 1347667200:186:88.1, 1347753600:187:87.4, 1347840000:187:86.8, 1347926400:188:86.1, 1348012800:183:85.4, 1348099200:175:84.7, 1348185600:166:80.4, 1348272000:157:76.2, 1348358400:153:79.6, 1348444800:151:83.1, 1348531200:155:78.3, 1348617600:160:79.9, 1348704000:163:81.5, 1348790400:164:77.6, 1348876800:168:69.4, 1348963200:170:61.1, 1349049600:169:67.7, 1349136000:175:64.6, 1349222400:182:59.6, 1349308800:192:60.0, 1349395200:201:60.4, 1349481600:209:61.9, 1349568000:218:65.1, 1349654400:227:68.8, 1349740800:237:68.6, 1349827200:244:68.4, 1349913600:241:70.5, 1350000000:242:68.8, 1350086400:240:75.2, 1350172800:231:75.2, 1350259200:223:75.3, 1350345600:214:87.9, 1350432000:210:81.6, 1350518400:207:82.7, 1350604800:208:92.4, 1350691200:208:92.3, 1350777600:208:87.9, 1350864000:210:86.8, 1350950400:219:85.6, 1351036800:223:89.1, 1351123200:221:94.8, 1351209600:218:94.8, 1351296000:211:94.7, 1351382400:200:98.9, 1351468800:190:92.1, 1351555200:181:94.7, 1351641600:177:97.3, 1351728000:180:103.1, 1351814400:180:90.1, 1351900800:188:89.9, 1351987200:191:89.8, 1352073600:192:96.9, 1352160000:194:99.1, 1352246400:195:96.7, 1352332800:197:94.4, 1352419200:199:92.0, 1352505600:200:89.6, 1352592000:202:87.2, 1352678400:203:84.9, 1352764800:205:82.5, 1352851200:211:80.1, 1352937600:220:77.7, 1353024000:225:75.4, 1353110400:228:73.0, 1353196800:223:76.1, 1353283200:221:79.3, 1353369600:220:82.4, 1353456000:214:88.8, 1353542400:223:80.8, 1353628800:226:75.0, 1353715200:228:69.3, 1353801600:218:68.2, 1353888000:208:64.2, 1353974400:199:55.2, 1354060800:189:61.2, 1354147200:179:58.0, 1354233600:171:59.2, 1354320000:167:53.9, 1354406400:162:55.9, 1354492800:153:53.8, 1354579200:145:50.3, 1354665600:138:51.7, 1354752000:137:54.1, 1354838400:132:56.7, 1354924800:127:54.8, 1355011200:122:57.5, 1355097600:116:55.9, 1355184000:119:58.6, 1355270400:121:52.2, 1355356800:126:48.1, 1355443200:131:45.3, 1355529600:129:51.2, 1355616000:122:43.1, 1355702400:119:46.7, 1355788800:118:44.6, 1355875200:120:50.7, 1355961600:120:48.8, 1356048000:119:55.3, 1356134400:117:50.2, 1356220800:121:56.2, 1356307200:122:59.0, 1356393600:125:61.4, 1356480000:122:55.6, 1356566400:119:63.4, 1356652800:115:56.6, 1356739200:118:64.8, 1356825600:118:63.2, 1356912000:117:58.8, 1356998400:114:59.3, 1357084800:112:65.4, 1357171200:108:63.4, 1357257600:107:63.9, 1357344000:110:66.4, 1357430400:110:65.9, 1357516800:109:68.4, 1357603200:114:69.0, 1357689600:118:72.5, 1357776000:119:67.7, 1357862400:121:71.1, 1357948800:125:67.4, 1358035200:130:71.2, 1358121600:134:70.3, 1358208000:137:68.3, 1358294400:140:64.1, 1358380800:145:70.6, 1358467200:149:75.4, 1358553600:146:70.4, 1358640000:140:67.4, 1358726400:136:67.0, 1358812800:130:70.0, 1358899200:123:64.1, 1358985600:119:66.4, 1359072000:119:63.7, 1359158400:122:65.4, 1359244800:121:69.8, 1359331200:122:68.3, 1359417600:120:62.2, 1359504000:119:68.9, 1359590400:121:65.5, 1359676800:126:65.9, 1359763200:131:69.1, 1359849600:135:63.9, 1359936000:134:64.8, 1360022400:132:66.1, 1360108800:133:65.1, 1360195200:137:63.7, 1360281600:136:60.3, 1360368000:133:59.6, 1360454400:128:57.0, 1360540800:123:58.4, 1360627200:118:58.0, 1360713600:116:56.6, 1360800000:115:54.6, 1360886400:115:52.8, 1360972800:115:53.6, 1361059200:115:59.8, 1361145600:116:61.5, 1361232000:115:60.7, 1361318400:116:64.7, 1361404800:113:69.1, 1361491200:111:75.6, 1361577600:109:76.7, 1361664000:106:69.3, 1361750400:104:68.1, 1361836800:102:67.9, 1361923200:99:59.7, 1362009600:96:52.6, 1362096000:92:42.2, 1362182400:88:36.1, 1362268800:83:35.6, 1362355200:79:29.8, 1362441600:77:31.1, 1362528000:77:32.7, 1362614400:77:30.9, 1362700800:78:36.2, 1362787200:77:33.7, 1362873600:76:35.5, 1362960000:75:35.9, 1363046400:76:35.5, 1363132800:78:36.0, 1363219200:80:36.8, 1363305600:81:35.7, 1363392000:80:35.5, 1363478400:79:36.6, 1363564800:79:37.1, 1363651200:78:38.5, 1363737600:78:38.1, 1363824000:80:37.8, 1363910400:78:37.2, 1363996800:79:39.6, 1364083200:80:36.7, 1364169600:81:35.0, 1364256000:81:31.1, 1364342400:81:30.4, 1364428800:82:30.4, 1364515200:81:31.3, 1364601600:81:32.0, 1364688000:82:36.9, 1364774400:82:36.6, 1364860800:82:40.5, 1364947200:82:39.5, 1365033600:83:38.5, 1365120000:83:37.5, 1365206400:84:36.5, 1365292800:84:35.5, 1365379200:85:34.5, 1365465600:85:36.9, 1365552000:85:36.2, 1365638400:85:33.6, 1365724800:86:36.0, 1365811200:86:37.4, 1365897600:85:36.8, 1365984000:86:40.3, 1366070400:87:40.3, 1366156800:87:37.8, 1366243200:87:38.2, 1366329600:88:37.8, 1366416000:89:37.9, 1366502400:90:38.7, 1366588800:91:37.0, 1366675200:91:34.7, 1366761600:90:39.0, 1366848000:88:43.2, 1366934400:87:38.5, 1367020800:84:38.8, 1367107200:84:40.6, 1367193600:85:40.8, 1367280000:84:41.2, 1367366400:84:37.9, 1367452800:86:35.9, 1367539200:88:41.3, 1367625600:91:38.4, 1367712000:90:37.7, 1367798400:89:36.8, 1367884800:87:37.3, 1367971200:87:39.4, 1368057600:87:40.9, 1368144000:89:37.9, 1368230400:91:40.8, 1368316800:90:42.5, 1368403200:90:39.9, 1368489600:91:39.2, 1368576000:92:38.1, 1368662400:92:39.7, 1368748800:90:39.6, 1368835200:90:35.4