1230854400:52000, 1231027200:51900, 1231113600:52000, 1231200000:51900, 1231286400:52100, 1231372800:51900, 1231545600:51800, 1231632000:52200, 1231718400:51900, 1231891200:51600, 1231977600:51500, 1232150400:52300, 1232236800:51600, 1232323200:51900, 1232409600:52100, 1232582400:51500, 1232668800:51500, 1232755200:52400, 1232841600:52000, 1232928000:51200, 1233014400:51600, 1233187200:52100, 1233446400:52100, 1233532800:51800, 1233619200:51500, 1233792000:52500, 1234051200:52200, 1234224000:51900, 1234569600:52000, 1234656000:52000, 1234828800:51100, 1235174400:52400, 1235260800:51600, 1235606400:52600, 1235779200:51900, 1235865600:52300, 1235952000:52400, 1236038400:52000, 1236124800:51900, 1236211200:51800, 1236384000:51900, 1236470400:51500, 1236556800:51400, 1236643200:51500, 1236729600:51700, 1236816000:52200, 1236902400:52200, 1236988800:51900, 1237075200:51500, 1237248000:52600, 1237334400:52600, 1237420800:52300, 1237593600:51500, 1237680000:51500, 1237852800:52300, 1238025600:52000, 1238112000:51800, 1238198400:52700, 1238284800:52200, 1238371200:51600, 1238457600:51500, 1238544000:51800, 1238630400:52200, 1238716800:53000, 1238803200:52100, 1238976000:51300, 1239062400:51400, 1239148800:51700, 1239321600:51800, 1239408000:51800, 1239494400:52100, 1239580800:52300, 1239667200:52100, 1239753600:52200, 1239840000:52000, 1239926400:51700, 1240012800:51600, 1240099200:51500, 1240272000:51800, 1240358400:51900, 1240444800:51800, 1240531200:51600, 1240617600:51900, 1240704000:52400, 1240876800:51600, 1240963200:51500, 1241049600:51600, 1241136000:51800, 1241308800:52000, 1241395200:51700, 1241568000:52200, 1241654400:52200, 1241740800:52700, 1241827200:52300, 1241913600:52600, 1242000000:52800, 1242086400:52000, 1242172800:51100, 1242259200:51400, 1242345600:51900, 1242518400:51400, 1242604800:51900, 1242691200:51950, 1242777600:52000, 1242864000:52000, 1242950400:52700, 1243036800:52400, 1243123200:52000, 1243209600:51500, 1243296000:51200, 1243382400:51300, 1243468800:52000, 1243555200:52200, 1243728000:51700, 1243814400:51800, 1243900800:52000, 1243987200:51700, 1244160000:52200, 1244246400:52600, 1244419200:51900, 1244505600:50900, 1244592000:51400, 1244678400:52200, 1244764800:52400, 1244937600:51500, 1245369600:52200, 1245628800:52500, 1245974400:51800, 1246233600:52100, 1246406400:52400, 1246492800:52900, 1246579200:52500, 1246752000:52100, 1246924800:52475, 1247011200:53200, 1247097600:52600, 1247443200:52500, 1247529600:52900, 1247616000:52800, 1247702400:52700, 1247788800:51200, 1248134400:53000, 1248220800:52100, 1248393600:52400, 1248566400:52300, 1248652800:52248, 1248739200:52200, 1248912000:52000, 1249084800:51600, 1249171200:49200, 1249344000:52900, 1249430400:52600, 1249603200:52200, 1249689600:52100, 1249776000:52800, 1249948800:52500, 1250208000:52400, 1250294400:52300, 1250380800:52100, 1250640000:53000, 1250726400:52700, 1250899200:52500, 1250985600:52800, 1251072000:52500, 1251158400:52400, 1251244800:51900, 1251331200:51900, 1251417600:52700, 1251504000:53400, 1251849600:52700, 1252022400:53400, 1252108800:53000, 1252195200:52390, 1252368000:52900, 1252540800:52700, 1252800000:52800, 1252972800:52500, 1253232000:52500, 1253404800:52600, 1253577600:52400, 1253664000:54500, 1253750400:52700, 1253923200:53400, 1254009600:53500, 1254096000:52700, 1254182400:52200, 1254355200:51900, 1254528000:53700, 1254614400:54400, 1254700800:54400, 1254787200:52400, 1254873600:52900, 1255046400:52200, 1255132800:52500, 1255305600:53100, 1255392000:56100, 1255478400:52800, 1255564800:52800, 1255651200:52400, 1255737600:52200, 1255910400:52300, 1256169600:52200, 1256256000:52967, 1256428800:53906, 1256601600:51700, 1256860800:51700, 1257120000:54652, 1257292800:54000, 1257552000:51700, 1257724800:53900, 1257897600:53200, 1258070400:53900, 1258156800:53500, 1258329600:52600, 1258416000:52400, 1258502400:52800, 1258675200:52600, 1258848000:54500, 1258934400:52700, 1259020800:52600, 1259193600:53800, 1259280000:53600, 1259366400:53800, 1259452800:54200, 1259539200:54300, 1259625600:53900, 1259712000:53600, 1259884800:53700, 1260144000:54500, 1260230400:54300, 1260403200:54000, 1260489600:53500, 1260662400:53900, 1260748800:54200, 1260835200:54100, 1260921600:53800, 1261008000:53500, 1261094400:53400, 1261180800:53600, 1261353600:53800, 1261440000:53200, 1261526400:52900, 1261612800:52700, 1261699200:52800, 1261958400:53200, 1262044800:53800, 1262217600:54000, 1262304000:53400, 1262563200:53700, 1262736000:53500, 1262822400:53500, 1262908800:53800, 1262995200:53700, 1263081600:53500, 1263168000:53400, 1263254400:53500, 1263340800:54300, 1263427200:54300, 1263513600:54500, 1263772800:53200, 1263945600:53300, 1264032000:53700, 1264118400:53300, 1264204800:53300, 1264291200:53100, 1264464000:53300, 1264636800:53300, 1264809600:54000, 1264896000:53600, 1264982400:53500, 1265155200:53400, 1265241600:53700, 1265587200:53200, 1265760000:52800, 1265846400:52900, 1265932800:53500, 1266105600:53500, 1266278400:53000, 1266537600:53900, 1266710400:53000, 1266883200:52900, 1266969600:54100, 1267056000:53700, 1267142400:53000, 1267228800:52400, 1267401600:52800, 1267488000:53200, 1267660800:53000, 1267833600:54400, 1268006400:53900, 1268092800:53200, 1268179200:53000, 1268438400:52900, 1268611200:54100, 1268784000:53700, 1268956800:53700, 1269043200:54100, 1269216000:53200, 1269388800:52900, 1269561600:53400, 1269648000:53800, 1269820800:52900, 1269907200:52923, 1269993600:53700, 1270080000:53700, 1270166400:53600, 1270339200:53500, 1270512000:53300, 1270598400:53600, 1270771200:53500, 1270857600:53400, 1271030400:53300, 1271203200:54100, 1271376000:54000, 1271462400:53700, 1271548800:53700, 1271635200:53800, 1271721600:53500, 1271894400:53900, 1272153600:53600, 1272240000:52900, 1272412800:53200, 1272499200:53800, 1272585600:54400, 1272672000:53900, 1272758400:53900, 1272844800:52800, 1272931200:53000, 1273104000:53100, 1273190400:53000, 1273881600:53500, 1273968000:53400, 1274054400:53200, 1274227200:53500, 1274313600:53500, 1274400000:53600, 1274572800:53700, 1274659200:53900, 1274832000:53500, 1275004800:53600, 1275177600:53400, 1275436800:53300, 1275609600:53200, 1275782400:52900, 1275868800:53200, 1275955200:53500, 1276128000:53800, 1276214400:53800, 1276387200:53600, 1276473600:54000, 1276560000:53600, 1276819200:53500, 1276905600:54000, 1276992000:53500, 1277078400:53400, 1277337600:53133, 1277424000:53200, 1277596800:53000, 1277683200:52900, 1277856000:53200, 1278028800:53400, 1278201600:54300, 1278288000:54000, 1278374400:53500, 1278460800:55000, 1278547200:55000, 1278633600:53607, 1278720000:53724, 1278892800:54000, 1278979200:54000, 1279065600:53500, 1279152000:53500, 1279238400:54200, 1279324800:53900, 1279497600:53600, 1279756800:53700, 1279843200:53600, 1280275200:53450, 1280361600:53500, 1280448000:53400, 1280620800:53600, 1280707200:53300, 1280793600:53500, 1281052800:53334, 1281139200:53200, 1281225600:53400, 1281398400:53400, 1281571200:53200, 1281657600:51000, 1281744000:53300, 1281830400:53600, 1281916800:53900, 1282089600:54000, 1282176000:53900, 1282262400:54200, 1282348800:54100, 1282435200:53300, 1282521600:53000, 1282608000:53100, 1282694400:53500, 1282780800:53300, 1282867200:53000, 1282953600:53300, 1283040000:53900, 1283126400:53500, 1283212800:53400, 1283299200:53700, 1283385600:54100, 1283644800:54100, 1283731200:54600, 1283817600:55300, 1283904000:54900, 1283990400:55300, 1284076800:53900, 1284163200:53800, 1284249600:53600, 1284508800:55100, 1284595200:54200, 1284854400:53700, 1284940800:54500, 1285027200:54500, 1285113600:53900, 1285286400:54100, 1285459200:54800, 1285545600:53757, 1285632000:53400, 1285718400:53100, 1285804800:53000, 1285977600:53200, 1286064000:52800, 1286150400:53000, 1286236800:54500, 1286323200:54000, 1286496000:54300, 1286582400:54600, 1286755200:53900, 1286841600:53400, 1286928000:54300, 1287014400:54300, 1287100800:55100, 1287273600:54000, 1287532800:54500, 1287705600:53900, 1287964800:54400, 1288137600:54000, 1288310400:54600, 1288483200:53900, 1288569600:53700, 1288656000:54800, 1288742400:54800, 1288915200:53700, 1289088000:54000, 1289347200:53700, 1289520000:53600, 1289606400:53742, 1289779200:53900, 1289865600:53900, 1290124800:54100, 1290297600:53900, 1290384000:54600, 1290556800:54000, 1290643200:54000, 1290816000:53900, 1290902400:53300, 1290988800:53000, 1291161600:53600, 1291334400:54800, 1291507200:54200, 1291766400:53500, 1291852800:54100, 1292025600:54700, 1292112000:54500, 1292198400:53900, 1292284800:53700, 1292457600:54000, 1292544000:54400, 1292630400:53900, 1292803200:53600, 1292976000:53500, 1293062400:54700, 1293148800:54700, 1293235200:53800, 1293408000:53500, 1293580800:53300, 1293753600:53400, 1293840000:53600, 1293926400:53500, 1294185600:53800, 1294358400:53625, 1294617600:53500, 1294704000:53700, 1294790400:54300, 1294876800:54100, 1294963200:53900, 1295049600:53870, 1295136000:53800, 1295222400:53200, 1295308800:53600, 1295568000:53600, 1295654400:54200, 1295827200:53300, 1296000000:53900, 1296086400:55000, 1296259200:53100, 1296432000:52900, 1296604800:54800, 1296691200:53600, 1296777600:51600, 1296864000:46581, 1297036800:44300, 1297123200:40000, 1297382400:36900, 1297555200:37900, 1297641600:39429, 1297728000:42100, 1297814400:42100, 1297987200:42200, 1298160000:41200, 1298246400:41000, 1298419200:42600, 1298505600:44200, 1298678400:44800, 1298764800:45000, 1298851200:45400, 1299024000:44500, 1299110400:42000, 1299196800:42000, 1299283200:40900, 1299369600:40100, 1299456000:40600, 1299628800:39500, 1299801600:36500, 1299974400:37100, 1300060800:38900, 1300147200:39400, 1300233600:39400, 1300320000:38900, 1300492800:40000, 1300665600:41400, 1300752000:43300, 1301011200:44300, 1301184000:45900, 1301270400:46600, 1301443200:45600, 1301529600:45200, 1301702400:44600, 1301788800:45000, 1301875200:44400, 1302048000:45000, 1302220800:46800, 1302307200:50700, 1302480000:52004, 1302566400:51900, 1302739200:51200, 1302912000:50901, 1302998400:50700, 1303084800:51100, 1303257600:50300, 1303344000:49400, 1303430400:49300, 1303516800:50126, 1303689600:51000, 1303862400:51300, 1304035200:51600, 1304121600:52653, 1304294400:52500, 1304380800:51200, 1304467200:51000, 1304640000:51100, 1304726400:51000, 1304812800:51100, 1304899200:51300, 1304985600:50500, 1305158400:50600, 1305244800:50300, 1305417600:50400, 1305504000:50700, 1305676800:52700, 1305763200:52200, 1305936000:51300, 1306022400:52200, 1306281600:51300, 1306368000:51700, 1306454400:51300, 1306540800:51500, 1306627200:51000, 1306713600:50900, 1306800000:51100, 1306886400:50600, 1307059200:50200, 1307232000:49500, 1307318400:50300, 1307404800:50700, 1307491200:50900, 1307664000:52600, 1307750400:52000, 1307836800:51500, 1307923200:50800, 1308096000:50000, 1308268800:49700, 1308355200:50700, 1308441600:52200, 1308528000:51300, 1308700800:50200, 1308873600:48700, 1308960000:49200, 1309046400:50500, 1309305600:51800, 1309478400:51900, 1309564800:51600, 1309651200:51200, 1309737600:51200, 1309910400:50900, 1310083200:51000, 1310256000:50789, 1310342400:50400, 1310515200:49600, 1310688000:50300, 1310774400:51600, 1310860800:51800, 1310947200:51700, 1311120000:51000, 1311292800:52000, 1311379200:53300, 1311465600:52300, 1311552000:51500, 1311724800:50900, 1311897600:50500, 1311984000:50300, 1312070400:51100, 1312156800:50700, 1312243200:53200, 1312502400:51300, 1312675200:51000, 1312761600:51500, 1312934400:52400, 1313020800:52000, 1313193600:51200, 1313625600:50400, 1313884800:52100, 1313971200:49953, 1314144000:48700, 1314316800:46600, 1314489600:48200, 1314576000:49400, 1314748800:49800, 1314921600:51100, 1315008000:51200, 1315094400:50400, 1315180800:49300, 1315353600:49000, 1315526400:49000, 1315612800:48700, 1315699200:48400, 1315785600:49000, 1315958400:49411, 1316044800:49600, 1316131200:48700, 1316304000:52300, 1316563200:50400, 1316736000:51100, 1316908800:51900, 1316995200:51800, 1317081600:52000, 1317340800:51700, 1317427200:50500, 1317513600:50500, 1317600000:50900, 1317772800:52000, 1317945600:50600, 1318118400:50900, 1318204800:51600, 1318291200:52200, 1318377600:51500, 1318550400:51100, 1318809600:51500, 1318982400:51000, 1319155200:50900, 1319328000:51800, 1319414400:51400, 1319587200:49100, 1319760000:49200, 1319932800:50700, 1320019200:51500, 1320105600:50100, 1320192000:50100, 1320278400:48500, 1320364800:48600, 1320451200:49200, 1320537600:49800, 1320624000:50200, 1320796800:51200, 1320969600:51100, 1321142400:50300, 1321401600:50700, 1321488000:50700, 1321660800:50400, 1321833600:50600, 1322092800:50000, 1322179200:50000, 1322265600:49300, 1322438400:48900, 1322524800:47600, 1322611200:46700, 1322784000:43700, 1322870400:43715, 1322956800:43100, 1323043200:46080, 1323129600:47443, 1323216000:48758, 1323302400:50258, 1323388800:49324, 1323475200:48765, 1323561600:49135, 1323648000:49279, 1323734400:50020, 1323820800:50167, 1323907200:49187, 1323993600:46879, 1324080000:46045, 1324166400:44954, 1324252800:44291, 1324339200:43171, 1324425600:44700, 1324512000:45632, 1324598400:46501, 1324684800:46862, 1324771200:46581, 1324857600:46820, 1324944000:47087, 1325030400:47433, 1325116800:47862, 1325203200:47886, 1325289600:47715, 1325376000:47636, 1325462400:48158, 1325548800:47569, 1325635200:47096, 1325721600:46238, 1325808000:45266, 1325894400:44209, 1325980800:44491, 1326067200:43673, 1326153600:44139, 1326240000:44728, 1326326400:45539, 1326412800:45400, 1326499200:45483, 1326585600:45242, 1326672000:44750, 1326758400:44721, 1326844800:44732, 1326931200:44519, 1327017600:44829, 1327104000:45969, 1327190400:45816, 1327276800:46316, 1327363200:47246, 1327449600:48060, 1327536000:48727, 1327622400:49449, 1327708800:50603, 1327795200:50338, 1327881600:49525, 1327968000:49484, 1328054400:50098, 1328140800:49410, 1328227200:50187, 1328313600:49253, 1328400000:49393, 1328486400:47930, 1328572800:47436, 1328659200:46682, 1328745600:46051, 1328832000:44979, 1328918400:44398, 1329004800:44504, 1329091200:44953, 1329177600:45065, 1329264000:44783, 1329350400:44172, 1329436800:43839, 1329523200:44480, 1329609600:45190, 1329696000:44687, 1329782400:45144, 1329868800:44969, 1329955200:44541, 1330041600:44166, 1330128000:44551, 1330214400:45593, 1330300800:45710, 1330387200:45628, 1330473600:44293, 1330560000:42347, 1330646400:40389, 1330732800:39359, 1330819200:40387, 1330905600:40967, 1330992000:40746, 1331078400:40927, 1331164800:38944, 1331251200:37063, 1331337600:35294, 1331424000:34133, 1331510400:33599, 1331596800:34673, 1331683200:35174, 1331769600:35795, 1331856000:34257, 1331942400:32895, 1332028800:32760, 1332115200:33789, 1332201600:33343, 1332288000:32930, 1332374400:32884, 1332460800:33507, 1332547200:34129, 1332633600:34752, 1332720000:35374, 1332806400:35997, 1332892800:35243, 1332979200:34857, 1333065600:34716, 1333152000:35475, 1333238400:37016, 1333324800:38110, 1333411200:39271, 1333497600:40636, 1333584000:41375, 1333670400:41837, 1333756800:40414, 1333843200:38830, 1333929600:37804, 1334016000:37285, 1334102400:36403, 1334188800:36417, 1334275200:35747, 1334361600:35215, 1334448000:34807, 1334534400:34540, 1334620800:34701, 1334707200:35654, 1334793600:35366, 1334880000:35483, 1334966400:35983, 1335052800:36724, 1335139200:37875, 1335225600:38114, 1335312000:39082, 1335398400:40228, 1335484800:41343, 1335571200:41831, 1335657600:43051, 1335744000:43962, 1335830400:44373, 1335916800:44831, 1336003200:44911, 1336089600:45530, 1336176000:45880, 1336262400:46052, 1336348800:46505, 1336435200:47131, 1336521600:46763, 1336608000:46547, 1336694400:46250, 1336780800:46184, 1336867200:46268, 1336953600:46027, 1337040000:46078, 1337126400:45781, 1337212800:45582, 1337299200:45552, 1337385600:45704, 1337472000:47306, 1337558400:46906, 1337644800:46300, 1337731200:46073, 1337817600:46113, 1337904000:46051, 1337990400:46425, 1338076800:46420, 1338163200:46393, 1338249600:46498, 1338336000:46834, 1338422400:46992, 1338508800:47259, 1338595200:48872, 1338681600:49363, 1338768000:50613, 1338854400:50914, 1338940800:51017, 1339027200:50781, 1339113600:50649, 1339200000:50512, 1339286400:50792, 1339372800:50773, 1339459200:51111, 1339545600:51396, 1339632000:51798, 1339718400:51664, 1339804800:51617, 1339891200:51481, 1339977600:51142, 1340064000:51441, 1340150400:52350, 1340236800:51811, 1340323200:51187, 1340409600:51029, 1340496000:50755, 1340582400:50402, 1340668800:50125, 1340755200:49648, 1340841600:48300, 1340928000:46949, 1341014400:45306, 1341100800:43503, 1341187200:42057, 1341273600:40755, 1341360000:39089, 1341446400:37719, 1341532800:37667, 1341619200:37111, 1341705600:36802, 1341792000:36199, 1341878400:36641, 1341964800:36665, 1342051200:36886, 1342137600:36525, 1342224000:36181, 1342310400:35825, 1342396800:35007, 1342483200:33667, 1342569600:32956, 1342656000:33310, 1342742400:34713, 1342828800:35577, 1342915200:35816, 1343001600:35862, 1343088000:37155, 1343174400:36399, 1343260800:36116, 1343347200:36948, 1343433600:37146, 1343520000:37344, 1343606400:37979, 1343692800:39528, 1343779200:40488, 1343865600:41070, 1343952000:41816, 1344038400:42802, 1344124800:42740, 1344211200:42165, 1344297600:42217, 1344384000:43378, 1344470400:45059, 1344556800:45880, 1344643200:47872, 1344729600:48682, 1344816000:48512, 1344902400:48332, 1344988800:48691, 1345075200:48512, 1345161600:48895, 1345248000:48694, 1345334400:47680, 1345420800:48061, 1345507200:48310, 1345593600:48232, 1345680000:48593, 1345766400:47567, 1345852800:46703, 1345939200:46541, 1346025600:46004, 1346112000:46235, 1346198400:47463, 1346284800:48875, 1346371200:50207, 1346457600:51714, 1346544000:50364, 1346630400:48805, 1346716800:48053, 1346803200:47855, 1346889600:46706, 1346976000:46458, 1347062400:45294, 1347148800:45700, 1347235200:45631, 1347321600:47346, 1347408000:47190, 1347494400:46601, 1347580800:47322, 1347667200:47361, 1347753600:48476, 1347840000:48152, 1347926400:47926, 1348012800:48166, 1348099200:48237, 1348185600:48165, 1348272000:48963, 1348358400:49986, 1348444800:50705, 1348531200:50335, 1348617600:50483, 1348704000:51019, 1348790400:51951, 1348876800:51600, 1348963200:50592, 1349049600:49507, 1349136000:47877, 1349222400:47277, 1349308800:47544, 1349395200:49118, 1349481600:50243, 1349568000:50688, 1349654400:50896, 1349740800:52028, 1349827200:52048, 1349913600:51351, 1350000000:50822, 1350086400:50026, 1350172800:50070, 1350259200:49472, 1350345600:50051, 1350432000:49993, 1350518400:49533, 1350604800:49303, 1350691200:49397, 1350777600:49074, 1350864000:49058, 1350950400:49029, 1351036800:50217, 1351123200:51337, 1351209600:51788, 1351296000:50309, 1351382400:49079, 1351468800:48457, 1351555200:48576, 1351641600:50210, 1351728000:51836, 1351814400:52726, 1351900800:53418, 1351987200:52154, 1352073600:51345, 1352160000:50504, 1352246400:49663, 1352332800:48821, 1352419200:47980, 1352505600:47139, 1352592000:46298, 1352678400:45456, 1352764800:44615, 1352851200:43933, 1352937600:42662, 1353024000:40687, 1353110400:38680, 1353196800:36780, 1353283200:34993, 1353369600:33264, 1353456000:31732, 1353542400:30730, 1353628800:29993, 1353715200:29988, 1353801600:30032, 1353888000:29554, 1353974400:29691, 1354060800:29044, 1354147200:29518, 1354233600:29767, 1354320000:29781, 1354406400:29682, 1354492800:29173, 1354579200:29477, 1354665600:29502, 1354752000:30323, 1354838400:30152, 1354924800:30100, 1355011200:29618, 1355097600:29884, 1355184000:29698, 1355270400:29694, 1355356800:29853, 1355443200:29143, 1355529600:29539, 1355616000:29859, 1355702400:30034, 1355788800:30306, 1355875200:29777, 1355961600:29488, 1356048000:29645, 1356134400:30083, 1356220800:29873, 1356307200:30027, 1356393600:30376, 1356480000:30978, 1356566400:30630, 1356652800:30118, 1356739200:30369, 1356825600:30272, 1356912000:30174, 1356998400:29228, 1357084800:29179, 1357171200:29513, 1357257600:29841, 1357344000:29633, 1357430400:29389, 1357516800:29905, 1357603200:30589, 1357689600:31079, 1357776000:30330, 1357862400:31400, 1357948800:32451, 1358035200:32516, 1358121600:31373, 1358208000:30735, 1358294400:29822, 1358380800:29912, 1358467200:30247, 1358553600:30135, 1358640000:30042, 1358726400:30055, 1358812800:29934, 1358899200:29920, 1358985600:30000, 1359072000:30023, 1359158400:29765, 1359244800:29813, 1359331200:29318, 1359417600:29740, 1359504000:30072, 1359590400:30315, 1359676800:30264, 1359763200:29769, 1359849600:29742, 1359936000:29691, 1360022400:29586, 1360108800:29850, 1360195200:29786, 1360281600:29923, 1360368000:29694, 1360454400:30095, 1360540800:30781, 1360627200:30426, 1360713600:30000, 1360800000:30021, 1360886400:30232, 1360972800:29797, 1361059200:29722, 1361145600:29751, 1361232000:29877, 1361318400:29809, 1361404800:29593, 1361491200:28838, 1361577600:29315, 1361664000:29441, 1361750400:29625, 1361836800:29524, 1361923200:29798, 1362009600:29507, 1362096000:29364, 1362182400:30073, 1362268800:30058, 1362355200:29686, 1362441600:29736, 1362528000:29703, 1362614400:29644, 1362700800:29706, 1362787200:29625, 1362873600:29463, 1362960000:29534, 1363046400:29500, 1363132800:29524, 1363219200:29256, 1363305600:29421, 1363392000:29863, 1363478400:29972, 1363564800:30028, 1363651200:29993, 1363737600:29517, 1363824000:29317, 1363910400:29464, 1363996800:29464, 1364083200:29687, 1364169600:29664, 1364256000:29616, 1364342400:29591, 1364428800:29963, 1364515200:30308, 1364601600:30258, 1364688000:29998, 1364774400:29727, 1364860800:29677, 1364947200:29675, 1365033600:29674, 1365120000:29672, 1365206400:29670, 1365292800:29668, 1365379200:29667, 1365465600:29665, 1365552000:29598, 1365638400:29496, 1365724800:29687, 1365811200:30250, 1365897600:30552, 1365984000:31596, 1366070400:32393, 1366156800:31779, 1366243200:30864, 1366329600:31451, 1366416000:32762, 1366502400:33718, 1366588800:34397, 1366675200:34833, 1366761600:33637, 1366848000:32316, 1366934400:31270, 1367020800:30724, 1367107200:30034, 1367193600:30050, 1367280000:29597, 1367366400:29011, 1367452800:29383, 1367539200:29662, 1367625600:29697, 1367712000:29469, 1367798400:29820, 1367884800:30213, 1367971200:30896, 1368057600:31204, 1368144000:31875, 1368230400:32125, 1368316800:32339, 1368403200:33254, 1368489600:32547, 1368576000:32075, 1368662400:31896, 1368748800:32300, 1368835200:32520, 1368921600:31448, 1369008000:31724