1230940800:270, 1231286400:270, 1231372800:269, 1231632000:269, 1231718400:261, 1232150400:261, 1232236800:268, 1232582400:277, 1233100800:277, 1233187200:268, 1233273600:268, 1233532800:271, 1233792000:271, 1233964800:266, 1234051200:266, 1234224000:259, 1234569600:266, 1234656000:266, 1234828800:271, 1235260800:271, 1235433600:262, 1235692800:262, 1235779200:267, 1235952000:268, 1236124800:268, 1236384000:280, 1236556800:286, 1236729600:286, 1236902400:280, 1237075200:280, 1237248000:270, 1237334400:270, 1237593600:257, 1237852800:248, 1238025600:257, 1238198400:257, 1238284800:262, 1238630400:265, 1238976000:268, 1239148800:267, 1239494400:274, 1239667200:285, 1239926400:282, 1240099200:271, 1240358400:258, 1240617600:264, 1240876800:261, 1241049600:261, 1241136000:274, 1241395200:283, 1241568000:273, 1241654400:273, 1241827200:269, 1242086400:259, 1242345600:255, 1242518400:257, 1242777600:257, 1242864000:263, 1243036800:257, 1243296000:264, 1243900800:264, 1244160000:254, 1244419200:256, 1244592000:259, 1244764800:263, 1244937600:269, 1245369600:273, 1245628800:269, 1245801600:264, 1246233600:267, 1246320000:278, 1246492800:285, 1246665600:280, 1246924800:270, 1247097600:265, 1247443200:279, 1247529600:284, 1247702400:291, 1247788800:293, 1248134400:287, 1248220800:291, 1248307200:302, 1248566400:317, 1248652800:317, 1248739200:318, 1248912000:328, 1248998400:345, 1249171200:356, 1249344000:353, 1249430400:349, 1249603200:349, 1249776000:366, 1249948800:359, 1250035200:359, 1250121600:345, 1250208000:345, 1250294400:339, 1250380800:322, 1250467200:312, 1250640000:304, 1250726400:297, 1250899200:295, 1250985600:299, 1251158400:293, 1251331200:293, 1251417600:279, 1251504000:275, 1251849600:282, 1252022400:282, 1252108800:277, 1252368000:290, 1252540800:287, 1252800000:300, 1252972800:314, 1253232000:310, 1253404800:306, 1253577600:318, 1253750400:334, 1253923200:344, 1254009600:340, 1254182400:323, 1254268800:310, 1254355200:310, 1254528000:303, 1254614400:306, 1254787200:312, 1255046400:313, 1255132800:307, 1255219200:309, 1255392000:305, 1255564800:305, 1255651200:317, 1255737600:325, 1256169600:317, 1256774400:317, 1257206400:317, 1257552000:345, 1257897600:316, 1258156800:333, 1258329600:348, 1258416000:361, 1258502400:368, 1258675200:368, 1258848000:342, 1258934400:325, 1259020800:336, 1259107200:352, 1259193600:352, 1259280000:386, 1259452800:376, 1259539200:366, 1259625600:361, 1259712000:362, 1259884800:363, 1260144000:368, 1260230400:370, 1260403200:371, 1260489600:390, 1260662400:410, 1260748800:429, 1260835200:426, 1260921600:427, 1261008000:431, 1261094400:432, 1261180800:448, 1261353600:456, 1261440000:461, 1261612800:445, 1261699200:423, 1261958400:400, 1262044800:407, 1262217600:389, 1262304000:389, 1262563200:430, 1262736000:400, 1262822400:400, 1262908800:378, 1262995200:384, 1263081600:369, 1263168000:377, 1263254400:378, 1263427200:378, 1263513600:357, 1263772800:338, 1263945600:354, 1264032000:344, 1264118400:349, 1264204800:349, 1264291200:330, 1264377600:322, 1264464000:313, 1264636800:313, 1264723200:324, 1264809600:325, 1264896000:323, 1264982400:326, 1265155200:314, 1265241600:316, 1265587200:318, 1265673600:334, 1265760000:313, 1265846400:327, 1265932800:331, 1266192000:330, 1266278400:342, 1266537600:377, 1266710400:381, 1266883200:362, 1266969600:353, 1267056000:372, 1267142400:358, 1267228800:353, 1267401600:368, 1267488000:402, 1267660800:417, 1267833600:454, 1267920000:432, 1268092800:418, 1268179200:409, 1268352000:393, 1268438400:383, 1268611200:350, 1268784000:323, 1268956800:323, 1269043200:315, 1269216000:323, 1269388800:333, 1269561600:323, 1269648000:317, 1269820800:320, 1269993600:324, 1270080000:324, 1270166400:329, 1270339200:332, 1270512000:329, 1270598400:313, 1270771200:312, 1270857600:327, 1271030400:334, 1271289600:336, 1271376000:341, 1271462400:331, 1271548800:326, 1271808000:325, 1271894400:309, 1272067200:320, 1272153600:333, 1272240000:328, 1272412800:329, 1272499200:337, 1272672000:335, 1272844800:320, 1272931200:309, 1273017600:315, 1273104000:317, 1273190400:323, 1273881600:339, 1273968000:335, 1274054400:349, 1274140800:366, 1274227200:378, 1274313600:378, 1274400000:360, 1274572800:336, 1274832000:354, 1275004800:369, 1275177600:381, 1275436800:366, 1275609600:342, 1275782400:343, 1275868800:352, 1275955200:363, 1276128000:380, 1276214400:376, 1276387200:355, 1276646400:378, 1276819200:385, 1276905600:404, 1276992000:442, 1277078400:451, 1277251200:453, 1277424000:461, 1277596800:418, 1277683200:412, 1277856000:385, 1278028800:374, 1278201600:401, 1278288000:420, 1278374400:459, 1278633600:421, 1278806400:411, 1278892800:429, 1279065600:425, 1279152000:425, 1279238400:424, 1279324800:422, 1279497600:408, 1279584000:432, 1279756800:420, 1279843200:404, 1280275200:401, 1280361600:387, 1280448000:396, 1280620800:365, 1280707200:357, 1280793600:353, 1280880000:348, 1281139200:360, 1281225600:361, 1281312000:359, 1281398400:353, 1281484800:353, 1281571200:325, 1281657600:327, 1281744000:337, 1281830400:331, 1281916800:333, 1282089600:329, 1282176000:322, 1282262400:311, 1282348800:303, 1282435200:316, 1282521600:325, 1282608000:333, 1282694400:345, 1282780800:343, 1282867200:359, 1282953600:347, 1283040000:329, 1283126400:331, 1283212800:348, 1283299200:362, 1283385600:363, 1283472000:350, 1283644800:320, 1283731200:304, 1283817600:290, 1283904000:302, 1283990400:297, 1284076800:287, 1284163200:283, 1284249600:288, 1284508800:285, 1284595200:275, 1284854400:285, 1284940800:282, 1285113600:294, 1285286400:306, 1285372800:321, 1285545600:315, 1285718400:310, 1285804800:314, 1285977600:307, 1286064000:313, 1286150400:313, 1286236800:317, 1286496000:287, 1286582400:298, 1286755200:312, 1286841600:322, 1286928000:309, 1287100800:295, 1287273600:289, 1287360000:293, 1287532800:307, 1287705600:300, 1287878400:308, 1287964800:320, 1288137600:335, 1288483200:317, 1288569600:307, 1288656000:314, 1288742400:314, 1288915200:309, 1289088000:304, 1289347200:301, 1289520000:293, 1289692800:289, 1289779200:290, 1289952000:297, 1290124800:313, 1290297600:305, 1290384000:295, 1290556800:276, 1290643200:302, 1290816000:310, 1290988800:303, 1291161600:280, 1291334400:279, 1291507200:287, 1291766400:278, 1291852800:278, 1292112000:294, 1292198400:298, 1292284800:295, 1292457600:294, 1292630400:296, 1292803200:291, 1292976000:301, 1293062400:330, 1293235200:308, 1293408000:292, 1293580800:273, 1293753600:285, 1293840000:292, 1293926400:289, 1294012800:291, 1294185600:305, 1294358400:299, 1294531200:292, 1294617600:277, 1294704000:267, 1294790400:296, 1294876800:310, 1294963200:297, 1295136000:282, 1295222400:287, 1295395200:295, 1295568000:300, 1295654400:284, 1295827200:305, 1296000000:301, 1296086400:270, 1296259200:263, 1296432000:275, 1296604800:295, 1296691200:280, 1296777600:271, 1296950400:265, 1297036800:264, 1297123200:260, 1297209600:260, 1297296000:257, 1297382400:256, 1297555200:262, 1297641600:266, 1297728000:259, 1297814400:259, 1297987200:273, 1298160000:273, 1298246400:276, 1298419200:282, 1298505600:276, 1298678400:271, 1298764800:278, 1298851200:284, 1299024000:278, 1299110400:283, 1299196800:283, 1299283200:280, 1299369600:290, 1299456000:286, 1299628800:275, 1299801600:261, 1299974400:248, 1300060800:243, 1300147200:243, 1300320000:260, 1300492800:276, 1300665600:284, 1300752000:280, 1301011200:267, 1301184000:264, 1301270400:261, 1301443200:252, 1301529600:273, 1301702400:278, 1301788800:270, 1301875200:269, 1302048000:277, 1302220800:284, 1302307200:275, 1302566400:269, 1302739200:271, 1302912000:278, 1302998400:271, 1303084800:264, 1303257600:270, 1303344000:268, 1303430400:271, 1303516800:274, 1303603200:281, 1303689600:283, 1303776000:277, 1303862400:268, 1304035200:279, 1304121600:287, 1304208000:290, 1304294400:287, 1304380800:273, 1304467200:273, 1304640000:277, 1304726400:271, 1304812800:270, 1304899200:278, 1304985600:279, 1305158400:274, 1305244800:266, 1305417600:265, 1305504000:263, 1305676800:254, 1305849600:272, 1305936000:288, 1306022400:298, 1306281600:296, 1306368000:309, 1306454400:308, 1306540800:318, 1306627200:321, 1306713600:325, 1306800000:319, 1306886400:316, 1307059200:297, 1307232000:284, 1307404800:285, 1307491200:283, 1307664000:300, 1307750400:292, 1307836800:285, 1307923200:275, 1308009600:275, 1308268800:256, 1308355200:265, 1308441600:276, 1308528000:288, 1308700800:303, 1308873600:306, 1308960000:303, 1309046400:305, 1309132800:314, 1309305600:311, 1309478400:305, 1309564800:299, 1309651200:297, 1309737600:293, 1309910400:300, 1310083200:292, 1310169600:295, 1310256000:303, 1310342400:292, 1310515200:281, 1310688000:296, 1310860800:297, 1310947200:298, 1311120000:294, 1311292800:282, 1311379200:280, 1311465600:284, 1311552000:289, 1311724800:302, 1311897600:307, 1311984000:304, 1312070400:304, 1312156800:299, 1312329600:288, 1312502400:281, 1312675200:288, 1312761600:293, 1312934400:277, 1313020800:279, 1313193600:272, 1313625600:272, 1313884800:275, 1313971200:280, 1314144000:264, 1314316800:267, 1314489600:272, 1314576000:269, 1314748800:267, 1314921600:278, 1315008000:284, 1315094400:284, 1315180800:289, 1315353600:277, 1315526400:270, 1315612800:276, 1315699200:271, 1315785600:262, 1315958400:254, 1316044800:258, 1316131200:264, 1316304000:301, 1316563200:315, 1316736000:306, 1316908800:299, 1316995200:295, 1317081600:285, 1317340800:275, 1317427200:271, 1317513600:271, 1317600000:270, 1317772800:269, 1317945600:272, 1318118400:291, 1318204800:292, 1318291200:287, 1318377600:282, 1318550400:269, 1318723200:272, 1318809600:273, 1319155200:270, 1319328000:263, 1319414400:264, 1319587200:268, 1319760000:287, 1319932800:299, 1320019200:300, 1320192000:306, 1320278400:309, 1320364800:312, 1320451200:312, 1320537600:315, 1320624000:308, 1320796800:298, 1320969600:296, 1321142400:319, 1321401600:322, 1321488000:301, 1321660800:304, 1321833600:300, 1322092800:304, 1322179200:304, 1322265600:300, 1322438400:302, 1322524800:310, 1322611200:317, 1322784000:311, 1322956800:308, 1323043200:300, 1323129600:294, 1323216000:296, 1323302400:298, 1323388800:293, 1323475200:288, 1323561600:292, 1323648000:290, 1323734400:282, 1323820800:280, 1323907200:288, 1323993600:295, 1324080000:302, 1324166400:312, 1324252800:313, 1324339200:315, 1324425600:316, 1324512000:308, 1324598400:299, 1324684800:301, 1324771200:297, 1324857600:299, 1324944000:300, 1325030400:303, 1325116800:306, 1325203200:299, 1325289600:292, 1325376000:302, 1325462400:302, 1325548800:298, 1325635200:299, 1325721600:300, 1325808000:302, 1325894400:306, 1325980800:310, 1326067200:309, 1326153600:299, 1326240000:295, 1326326400:290, 1326412800:291, 1326499200:303, 1326585600:313, 1326672000:306, 1326758400:298, 1326844800:290, 1326931200:285, 1327017600:289, 1327104000:289, 1327190400:297, 1327276800:301, 1327363200:302, 1327449600:307, 1327536000:301, 1327622400:302, 1327708800:296, 1327795200:300, 1327881600:301, 1327968000:298, 1328054400:298, 1328140800:299, 1328227200:297, 1328313600:300, 1328400000:297, 1328486400:303, 1328572800:294, 1328659200:288, 1328745600:288, 1328832000:297, 1328918400:306, 1329004800:305, 1329091200:300, 1329177600:301, 1329264000:299, 1329350400:300, 1329436800:299, 1329523200:298, 1329609600:301, 1329696000:298, 1329782400:297, 1329868800:299, 1329955200:291, 1330041600:290, 1330128000:291, 1330214400:296, 1330300800:301, 1330387200:308, 1330473600:302, 1330560000:293, 1330646400:283, 1330732800:286, 1330819200:287, 1330905600:294, 1330992000:294, 1331078400:297, 1331164800:295, 1331251200:293, 1331337600:290, 1331424000:295, 1331510400:304, 1331596800:299, 1331683200:291, 1331769600:296, 1331856000:299, 1331942400:299, 1332028800:288, 1332115200:276, 1332201600:267, 1332288000:262, 1332374400:266, 1332460800:275, 1332547200:284, 1332633600:292, 1332720000:301, 1332806400:310, 1332892800:308, 1332979200:301, 1333065600:298, 1333152000:293, 1333238400:291, 1333324800:297, 1333411200:295, 1333497600:298, 1333584000:296, 1333670400:291, 1333756800:290, 1333843200:294, 1333929600:292, 1334016000:287, 1334102400:282, 1334188800:274, 1334275200:272, 1334361600:281, 1334448000:281, 1334534400:284, 1334620800:287, 1334707200:283, 1334793600:281, 1334880000:281, 1334966400:283, 1335052800:275, 1335139200:280, 1335225600:280, 1335312000:286, 1335398400:289, 1335484800:296, 1335571200:299, 1335657600:296, 1335744000:293, 1335830400:296, 1335916800:292, 1336003200:292, 1336089600:291, 1336176000:295, 1336262400:297, 1336348800:300, 1336435200:296, 1336521600:296, 1336608000:294, 1336694400:293, 1336780800:295, 1336867200:295, 1336953600:290, 1337040000:286, 1337126400:281, 1337212800:281, 1337299200:285, 1337385600:295, 1337472000:304, 1337558400:306, 1337644800:301, 1337731200:293, 1337817600:288, 1337904000:286, 1337990400:286, 1338076800:288, 1338163200:288, 1338249600:295, 1338336000:301, 1338422400:300, 1338508800:292, 1338595200:288, 1338681600:277, 1338768000:270, 1338854400:269, 1338940800:271, 1339027200:273, 1339113600:275, 1339200000:274, 1339286400:269, 1339372800:270, 1339459200:268, 1339545600:263, 1339632000:263, 1339718400:264, 1339804800:269, 1339891200:277, 1339977600:279, 1340064000:278, 1340150400:276, 1340236800:281, 1340323200:280, 1340409600:280, 1340496000:273, 1340582400:272, 1340668800:271, 1340755200:272, 1340841600:276, 1340928000:280, 1341014400:279, 1341100800:282, 1341187200:285, 1341273600:284, 1341360000:283, 1341446400:286, 1341532800:283, 1341619200:282, 1341705600:285, 1341792000:281, 1341878400:274, 1341964800:272, 1342051200:273, 1342137600:273, 1342224000:276, 1342310400:273, 1342396800:273, 1342483200:268, 1342569600:265, 1342656000:262, 1342742400:262, 1342828800:261, 1342915200:261, 1343001600:257, 1343088000:253, 1343174400:245, 1343260800:237, 1343347200:230, 1343433600:226, 1343520000:233, 1343606400:236, 1343692800:239, 1343779200:243, 1343865600:249, 1343952000:250, 1344038400:252, 1344124800:260, 1344211200:263, 1344297600:268, 1344384000:269, 1344470400:272, 1344556800:275, 1344643200:273, 1344729600:270, 1344816000:267, 1344902400:263, 1344988800:259, 1345075200:260, 1345161600:261, 1345248000:256, 1345334400:257, 1345420800:261, 1345507200:260, 1345593600:263, 1345680000:265, 1345766400:260, 1345852800:249, 1345939200:239, 1346025600:234, 1346112000:233, 1346198400:233, 1346284800:236, 1346371200:237, 1346457600:244, 1346544000:251, 1346630400:257, 1346716800:262, 1346803200:268, 1346889600:272, 1346976000:277, 1347062400:284, 1347148800:280, 1347235200:281, 1347321600:280, 1347408000:279, 1347494400:275, 1347580800:274, 1347667200:273, 1347753600:272, 1347840000:273, 1347926400:270, 1348012800:266, 1348099200:260, 1348185600:256, 1348272000:254, 1348358400:252, 1348444800:248, 1348531200:245, 1348617600:251, 1348704000:256, 1348790400:259, 1348876800:262, 1348963200:259, 1349049600:266, 1349136000:279, 1349222400:283, 1349308800:289, 1349395200:296, 1349481600:301, 1349568000:304, 1349654400:301, 1349740800:294, 1349827200:285, 1349913600:282, 1350000000:279, 1350086400:275, 1350172800:277, 1350259200:283, 1350345600:284, 1350432000:287, 1350518400:292, 1350604800:299, 1350691200:297, 1350777600:300, 1350864000:300, 1350950400:299, 1351036800:295, 1351123200:297, 1351209600:292, 1351296000:296, 1351382400:282, 1351468800:273, 1351555200:280, 1351641600:279, 1351728000:276, 1351814400:269, 1351900800:265, 1351987200:261:14.3, 1352073600:260, 1352160000:258, 1352246400:255, 1352332800:253, 1352419200:251, 1352505600:248, 1352592000:246, 1352678400:243, 1352764800:241, 1352851200:241, 1352937600:244, 1353024000:249, 1353110400:255, 1353196800:260, 1353283200:264, 1353369600:268, 1353456000:271, 1353542400:270, 1353628800:275, 1353715200:279, 1353801600:279, 1353888000:285, 1353974400:287, 1354060800:287, 1354147200:288, 1354233600:291, 1354320000:293, 1354406400:292, 1354492800:292, 1354579200:292, 1354665600:294, 1354752000:297, 1354838400:292, 1354924800:292, 1355011200:289, 1355097600:282, 1355184000:273, 1355270400:273, 1355356800:265, 1355443200:265, 1355529600:259, 1355616000:259, 1355702400:257, 1355788800:260, 1355875200:261, 1355961600:261, 1356048000:261, 1356134400:261, 1356220800:263, 1356307200:266, 1356393600:262, 1356480000:262, 1356566400:261, 1356652800:261, 1356739200:262, 1356825600:260, 1356912000:262, 1356998400:265, 1357084800:268, 1357171200:274, 1357257600:274, 1357344000:276, 1357430400:279, 1357516800:278, 1357603200:283, 1357689600:282, 1357776000:282, 1357862400:281, 1357948800:281, 1358035200:282, 1358121600:282, 1358208000:287, 1358294400:287, 1358380800:281, 1358467200:271, 1358553600:265, 1358640000:261, 1358726400:263, 1358812800:264, 1358899200:264, 1358985600:261, 1359072000:263, 1359158400:261, 1359244800:263, 1359331200:259, 1359417600:264, 1359504000:273, 1359590400:283, 1359676800:294, 1359763200:307, 1359849600:316, 1359936000:316, 1360022400:323, 1360108800:323, 1360195200:333, 1360281600:342, 1360368000:347, 1360454400:344, 1360540800:332, 1360627200:328, 1360713600:322, 1360800000:310, 1360886400:296, 1360972800:289, 1361059200:289, 1361145600:283, 1361232000:287, 1361318400:280, 1361404800:271, 1361491200:263, 1361577600:257, 1361664000:255, 1361750400:255, 1361836800:255, 1361923200:251, 1362009600:250, 1362096000:250, 1362182400:251, 1362268800:251, 1362355200:254, 1362441600:260, 1362528000:268, 1362614400:268, 1362700800:274, 1362787200:274, 1362873600:278, 1362960000:281, 1363046400:290, 1363132800:298, 1363219200:299, 1363305600:297, 1363392000:297, 1363478400:297, 1363564800:298, 1363651200:296, 1363737600:294, 1363824000:294, 1363910400:290, 1363996800:293, 1364083200:298, 1364169600:297, 1364256000:297, 1364342400:296, 1364428800:296, 1364515200:289, 1364601600:278, 1364688000:271, 1364774400:271, 1364860800:277, 1364947200:279, 1365033600:281, 1365120000:283, 1365206400:284, 1365292800:286, 1365379200:288, 1365465600:290, 1365552000:291, 1365638400:291, 1365724800:293, 1365811200:295, 1365897600:290, 1365984000:278, 1366070400:275, 1366156800:275, 1366243200:278, 1366329600:281, 1366416000:283, 1366502400:283, 1366588800:287, 1366675200:287, 1366761600:286, 1366848000:286, 1366934400:283, 1367020800:277, 1367107200:281, 1367193600:283, 1367280000:283, 1367366400:285, 1367452800:285, 1367539200:288, 1367625600:288, 1367712000:284, 1367798400:284, 1367884800:282, 1367971200:282, 1368057600:277, 1368144000:277, 1368230400:276, 1368316800:278, 1368403200:278, 1368489600:271, 1368576000:271, 1368662400:267, 1368748800:267, 1368835200:267, 1368921600:271, 1369008000:271, 1369094400:275, 1369180800:275