1252454400:42000, 1252540800:46143, 1252627200:48300, 1252713600:50700, 1252800000:55400, 1252972800:66100, 1253059200:69200, 1253145600:76000, 1253232000:69200, 1253318400:71000, 1253404800:92100, 1253491200:96700, 1253577600:97300, 1253664000:104400, 1253750400:115100, 1253836800:115100, 1253923200:120800, 1254009600:131700, 1254096000:135900, 1254182400:148100, 1254268800:148000, 1254355200:150500, 1254528000:136800, 1254614400:130200, 1254787200:111800, 1254873600:105126, 1255046400:94700, 1255132800:85600, 1255219200:81400, 1255305600:73500, 1255392000:66300, 1255478400:63100, 1255564800:57500, 1255651200:57200, 1255737600:60000, 1255824000:63000, 1255910400:65700, 1255996800:68600, 1256083200:78600, 1256169600:75100, 1256256000:88000, 1256342400:92400, 1256601600:109300, 1256947200:109300, 1257292800:90800, 1257465600:104256, 1257638400:107256, 1257724800:111300, 1257897600:128200, 1258070400:139800, 1258156800:155200, 1258243200:160596, 1258329600:160600, 1258416000:176200, 1258502400:167400, 1258675200:159700, 1258848000:161500, 1258934400:178000, 1259020800:186800, 1259107200:196200, 1259193600:196200, 1259280000:216200, 1259452800:227000, 1259539200:238400, 1259625600:262800, 1259712000:275900, 1259884800:303000, 1260057600:331900, 1260144000:331900, 1260230400:365400, 1260403200:381200, 1260489600:347084, 1260576000:347100, 1260662400:329700, 1260748800:297600, 1260835200:282800, 1260921600:268700, 1261008000:255200, 1261094400:242500, 1261180800:230400, 1261353600:218800, 1261440000:208100, 1261526400:212200, 1261612800:222400, 1261699200:232400, 1261785600:255496, 1261958400:271900, 1262044800:255500, 1262217600:294600, 1262304000:285000, 1262563200:247600, 1262736000:274700, 1262822400:274700, 1262908800:302034, 1262995200:307000, 1263081600:316900, 1263168000:332300, 1263254400:332600, 1263340800:330600, 1263427200:330600, 1263513600:300900, 1263686400:285927, 1263772800:273083, 1263859200:301666, 1264032000:301645, 1264118400:346645, 1264204800:301100, 1264291200:296400, 1264377600:311200, 1264464000:306500, 1264550400:293200, 1264636800:293200, 1264723200:282700, 1264809600:286300, 1264896000:288100, 1264982400:282700, 1265155200:278500, 1265241600:279200, 1265414400:279200, 1265500800:276600, 1265587200:284500, 1265673600:276700, 1265760000:298700, 1265846400:290800, 1265932800:276600, 1266192000:282800, 1266364800:311000, 1266537600:288300, 1266624000:288300, 1266710400:309000, 1266883200:321640, 1266969600:330200, 1267056000:342700, 1267142400:330700, 1267228800:332700, 1267401600:347500, 1267488000:357600, 1267660800:354600, 1267833600:382800, 1267920000:396100, 1268006400:396100, 1268092800:395800, 1268179200:377300, 1268352000:340500, 1268438400:307300, 1268611200:299700, 1268784000:326700, 1268956800:326700, 1269043200:327100, 1269129600:338300, 1269216000:340100, 1269388800:338900, 1269475200:338900, 1269561600:330000, 1269648000:338500, 1269820800:333900, 1269993600:322200, 1270080000:322200, 1270166400:324100, 1270339200:301200, 1270512000:294000, 1270598400:292000, 1270771200:289000, 1270857600:300800, 1271030400:296000, 1271116800:290200, 1271203200:287600, 1271289600:284600, 1271376000:292800, 1271462400:302700, 1271548800:314800, 1271721600:319000, 1271808000:314400, 1271894400:325500, 1272067200:337700, 1272153600:347400, 1272240000:350000, 1272412800:350400, 1272499200:355400, 1272585600:361500, 1272672000:359800, 1272844800:351500, 1272931200:343300, 1273017600:329500, 1273104000:313200, 1273190400:299200, 1273881600:300900, 1273968000:306600, 1274054400:309500, 1274140800:313800, 1274227200:310200, 1274313600:310200, 1274400000:296600, 1274572800:305400, 1274832000:299900, 1275004800:290500, 1275177600:292600, 1275436800:294200, 1275609600:285800, 1275782400:292900, 1275868800:301500, 1275955200:307800, 1276041600:298200, 1276128000:298200, 1276214400:291300, 1276387200:293200, 1276473600:300000, 1276560000:293200, 1276646400:300300, 1276819200:295400, 1276905600:297400, 1276992000:300100, 1277078400:300600, 1277251200:297700, 1277424000:296300, 1277510400:296300, 1277596800:308100, 1277683200:306600, 1277856000:313000, 1278028800:312400, 1278201600:317100, 1278288000:320300, 1278374400:329900, 1278633600:292500, 1278806400:290600, 1278892800:324000, 1279065600:295928, 1279152000:300000, 1279238400:308000, 1279324800:311600, 1279497600:322800, 1279584000:316700, 1279670400:306200, 1279843200:305100, 1280275200:316200, 1280361600:304300, 1280448000:313600, 1280534400:313601, 1280620800:318700, 1280707200:312600, 1280793600:311300, 1280880000:318600, 1281052800:303315, 1281139200:303300, 1281225600:320300, 1281312000:329100, 1281398400:342100, 1281484800:342136, 1281571200:369000, 1281657600:379300, 1281744000:395000, 1281830400:405400, 1281916800:396400, 1282089600:367186, 1282176000:353672, 1282262400:348000, 1282348800:362800, 1282435200:358100, 1282521600:355000, 1282608000:355200, 1282694400:363300, 1282780800:373300, 1282867200:383500, 1282953600:394600, 1283040000:401500, 1283126400:407200, 1283212800:397800, 1283299200:382100, 1283385600:374700, 1283472000:362600, 1283644800:347200, 1283731200:363100, 1283817600:379700, 1283904000:388900, 1283990400:388400, 1284076800:398900, 1284163200:409600, 1284249600:408700, 1284336000:388700, 1284508800:369300, 1284595200:343600, 1284854400:357800, 1284940800:374400, 1285113600:363000, 1285286400:385100, 1285372800:390543, 1285545600:364300, 1285632000:349600, 1285718400:340500, 1285804800:354000, 1285977600:356000, 1286064000:352800, 1286150400:355000, 1286236800:361200, 1286496000:372600, 1286582400:400000, 1286755200:362200, 1286841600:371900, 1286928000:379900, 1287100800:385900, 1287273600:363500, 1287532800:376600, 1287705600:374700, 1287878400:364800, 1287964800:361600, 1288137600:354500, 1288310400:354300, 1288483200:366400, 1288569600:360000, 1288656000:341000, 1288742400:341000, 1288915200:337800, 1289088000:346200, 1289347200:343100, 1289520000:337900, 1289692800:343300, 1289779200:342700, 1289865600:342700, 1289952000:332900, 1290124800:320900, 1290297600:308400, 1290384000:300400, 1290556800:307200, 1290643200:313200, 1290816000:309100, 1290902400:307600, 1290988800:301100, 1291161600:293200, 1291334400:313200, 1291507200:315100, 1291766400:310400, 1291852800:297800, 1292025600:302900, 1292112000:310400, 1292198400:306500, 1292284800:304400, 1292457600:298900, 1292544000:297800, 1292630400:306700, 1292803200:306100, 1292976000:302500, 1293062400:304900, 1293235200:300500, 1293408000:291400, 1293580800:267300, 1293753600:243200, 1293840000:245700, 1293926400:257900, 1294012800:266300, 1294099200:266300, 1294185600:275300, 1294358400:250000, 1294531200:226700, 1294617600:231800, 1294704000:242100, 1294790400:249600, 1294876800:244400, 1294963200:246800, 1295136000:253700, 1295222400:279100, 1295308800:292600, 1295395200:297200, 1295568000:282700, 1295654400:260000, 1295827200:262000, 1295913600:272100, 1296086400:285300, 1296259200:296300, 1296432000:305200, 1296604800:315500, 1296691200:309400, 1296777600:298000, 1296950400:278900, 1297036800:269500, 1297123200:260000, 1297209600:260000, 1297382400:256700, 1297555200:264110, 1297641600:252023, 1297728000:240500, 1297814400:240500, 1297987200:225300, 1298160000:209300, 1298246400:215600, 1298332800:224175, 1298419200:233800, 1298505600:233700, 1298678400:222100, 1298764800:211000, 1298851200:192000, 1299024000:190200, 1299110400:201900, 1299196800:201900, 1299283200:207600, 1299369600:215600, 1299456000:224300, 1299628800:210000, 1299801600:183900, 1299888000:174900, 1299974400:169800, 1300060800:171200, 1300147200:179300, 1300233600:179300, 1300320000:180000, 1300492800:176300, 1300665600:172800, 1300752000:164100, 1301011200:166100, 1301184000:174400, 1301270400:183100, 1301443200:201100, 1301529600:219200, 1301616000:227431, 1301702400:227400, 1301788800:231700, 1301875200:225000, 1302048000:203100, 1302220800:169300, 1302307200:187100, 1302566400:174300, 1302739200:167900, 1302912000:174700, 1302998400:182600, 1303084800:185000, 1303257600:177600, 1303344000:171900, 1303516800:169700, 1303603200:170900, 1303689600:173700, 1303776000:175100, 1303862400:179700, 1304035200:190100, 1304121600:183700, 1304208000:181000, 1304294400:184000, 1304380800:186800, 1304467200:179200, 1304553600:164782, 1304726400:165200, 1304812800:169500, 1304899200:173900, 1304985600:169400, 1305158400:162300, 1305244800:165500, 1305331200:170186, 1305417600:174100, 1305504000:177900, 1305676800:176600, 1305849600:165300, 1305936000:167100, 1306022400:164400, 1306281600:150200, 1306368000:143900, 1306454400:138400, 1306540800:132500, 1306627200:128100, 1306713600:128200, 1306800000:133500, 1306886400:139800, 1307059200:128400, 1307232000:118691, 1307318400:116500, 1307404800:118100, 1307491200:116900, 1307664000:118800, 1307750400:117100, 1307836800:114700, 1307923200:114100, 1308096000:113400, 1308268800:104800, 1308355200:101900, 1308441600:100900, 1308528000:103600, 1308700800:109900, 1308873600:116400, 1308960000:121600, 1309046400:127000, 1309132800:132300, 1309305600:140400, 1309478400:143900, 1309564800:141600, 1309651200:137500, 1309737600:131700, 1309910400:121800, 1310083200:114100, 1310169600:118700, 1310256000:117800, 1310515200:114600, 1310688000:116900, 1310860800:119300, 1310947200:122500, 1311120000:119000, 1311292800:115100, 1311379200:116300, 1311465600:117800, 1311552000:116300, 1311724800:107200, 1311897600:99900, 1311984000:98200, 1312070400:97500, 1312156800:95900, 1312329600:93800, 1312502400:96300, 1312675200:101800, 1312761600:105700, 1312934400:96300, 1313020800:93700, 1313193600:85000, 1313280000:80700, 1313452800:93690, 1313625600:65800, 1313798400:62900, 1313971200:60100, 1314144000:57500, 1314316800:60800, 1314489600:55000, 1314748800:52700, 1314921600:51900, 1315008000:49700, 1315094400:47500, 1315180800:45500, 1315353600:42500, 1315526400:42100, 1315612800:41100, 1315699200:39400, 1315785600:40900, 1315958400:44200, 1316044800:46200, 1316131200:47300, 1316304000:44100, 1316563200:40900, 1316736000:37000, 1316908800:33800, 1316995200:32800, 1317081600:30100, 1317254400:27000, 1317427200:25800, 1317513600:25800, 1317600000:24800, 1317772800:26000, 1317945600:27400, 1318118400:29700, 1318204800:31100, 1318291200:32400, 1318377600:32500, 1318550400:32600, 1318723200:29600, 1318809600:28400, 1318982400:26600, 1319155200:24600, 1319328000:25800, 1319414400:27100, 1319587200:29900, 1319760000:33000, 1319932800:36400, 1320019200:38200, 1320192000:42100, 1320278400:44200, 1320364800:46400, 1320451200:48700, 1320537600:50900, 1320624000:53400, 1320710400:58900, 1320969600:68000, 1321142400:75200, 1321401600:82900, 1321488000:91400, 1321660800:99200, 1321833600:104100, 1322092800:97800, 1322179200:97800, 1322265600:88300, 1322438400:83900, 1322524800:80200, 1322611200:76600, 1322784000:67700, 1322956800:65300, 1323043200:61797, 1323129600:62387, 1323216000:63665, 1323302400:66770, 1323388800:70052, 1323475200:73039, 1323561600:74233, 1323648000:76702, 1323734400:77607, 1323820800:75972, 1323907200:72491, 1323993600:68866, 1324080000:65422, 1324166400:62150, 1324252800:59080, 1324339200:57671, 1324425600:58589, 1324512000:61185, 1324598400:63795, 1324684800:63710, 1324771200:61009, 1324857600:58359, 1324944000:57394, 1325030400:58619, 1325116800:60678, 1325203200:63020, 1325289600:64667, 1325376000:66377, 1325462400:66021, 1325548800:63013, 1325635200:59933, 1325721600:57026, 1325808000:54202, 1325894400:52387, 1325980800:51930, 1326067200:51625, 1326153600:52797, 1326240000:51351, 1326326400:51714, 1326412800:53124, 1326499200:54205, 1326585600:56448, 1326672000:58282, 1326758400:59705, 1326844800:60132, 1326931200:62950, 1327017600:64705, 1327104000:62174, 1327190400:59728, 1327276800:57156, 1327363200:57422, 1327449600:57466, 1327536000:56901, 1327622400:57668, 1327708800:57256, 1327795200:59309, 1327881600:62113, 1327968000:65217, 1328054400:68468, 1328140800:70497, 1328227200:73346, 1328313600:76890, 1328400000:78903, 1328486400:81105, 1328572800:80978, 1328659200:76930, 1328745600:73096, 1328832000:69479, 1328918400:66564, 1329004800:63670, 1329091200:63527, 1329177600:64799, 1329264000:65182, 1329350400:63268, 1329436800:63412, 1329523200:61667, 1329609600:64673, 1329696000:62231, 1329782400:60159, 1329868800:57494, 1329955200:55955, 1330041600:55546, 1330128000:55343, 1330214400:55515, 1330300800:57037, 1330387200:55003, 1330473600:52574, 1330560000:50916, 1330646400:48940, 1330732800:47780, 1330819200:47303, 1330905600:47711, 1330992000:49631, 1331078400:51415, 1331164800:52319, 1331251200:50675, 1331337600:48584, 1331424000:47361, 1331510400:45492, 1331596800:44195, 1331683200:42995, 1331769600:40845, 1331856000:38802, 1331942400:37126, 1332028800:36295, 1332115200:36582, 1332201600:38400, 1332288000:40320, 1332374400:42336, 1332460800:43935, 1332547200:45534, 1332633600:47132, 1332720000:48731, 1332806400:50330, 1332892800:52144, 1332979200:51738, 1333065600:52160, 1333152000:53105, 1333238400:55431, 1333324800:55599, 1333411200:56143, 1333497600:56630, 1333584000:55597, 1333670400:53400, 1333756800:50931, 1333843200:49135, 1333929600:50998, 1334016000:53454, 1334102400:53020, 1334188800:52444, 1334275200:51925, 1334361600:50478, 1334448000:49348, 1334534400:51097, 1334620800:52567, 1334707200:52423, 1334793600:52993, 1334880000:53759, 1334966400:51957, 1335052800:50227, 1335139200:48247, 1335225600:46089, 1335312000:44541, 1335398400:42461, 1335484800:40495, 1335571200:40019, 1335657600:41889, 1335744000:43117, 1335830400:43964, 1335916800:44390, 1336003200:45567, 1336089600:44830, 1336176000:43689, 1336262400:44488, 1336348800:45199, 1336435200:46819, 1336521600:47788, 1336608000:48929, 1336694400:48810, 1336780800:48836, 1336867200:49132, 1336953600:51143, 1337040000:50505, 1337126400:49948, 1337212800:50754, 1337299200:50327, 1337385600:50478, 1337472000:51501, 1337558400:53513, 1337644800:55928, 1337731200:57641, 1337817600:59359, 1337904000:61246, 1337990400:64015, 1338076800:67216, 1338163200:70565, 1338249600:73673, 1338336000:75307, 1338422400:78540, 1338508800:80401, 1338595200:79711, 1338681600:75753, 1338768000:72156, 1338854400:69083, 1338940800:65699, 1339027200:63898, 1339113600:61424, 1339200000:60699, 1339286400:63134, 1339372800:65355, 1339459200:66001, 1339545600:62774, 1339632000:60825, 1339718400:60566, 1339804800:61066, 1339891200:62672, 1339977600:64542, 1340064000:65221, 1340150400:68242, 1340236800:71184, 1340323200:73702, 1340409600:71288, 1340496000:68278, 1340582400:65271, 1340668800:64696, 1340755200:62312, 1340841600:59684, 1340928000:56829, 1341014400:54776, 1341100800:53108, 1341187200:52595, 1341273600:52781, 1341360000:52566, 1341446400:51471, 1341532800:50803, 1341619200:48449, 1341705600:46512, 1341792000:46347, 1341878400:47695, 1341964800:49791, 1342051200:50584, 1342137600:50568, 1342224000:52372, 1342310400:52880, 1342396800:52085, 1342483200:52258, 1342569600:50622, 1342656000:49477, 1342742400:48393, 1342828800:46960, 1342915200:45742, 1343001600:44040, 1343088000:43141, 1343174400:42952, 1343260800:43543, 1343347200:44767, 1343433600:44344, 1343520000:43083, 1343606400:41761, 1343692800:41023, 1343779200:40164, 1343865600:40111, 1343952000:40499, 1344038400:39410, 1344124800:37547, 1344211200:36302, 1344297600:35967, 1344384000:36230, 1344470400:35867, 1344556800:34404, 1344643200:35279, 1344729600:33744, 1344816000:32220, 1344902400:30894, 1344988800:30371, 1345075200:31617, 1345161600:32885, 1345248000:31847, 1345334400:30499, 1345420800:29276, 1345507200:28147, 1345593600:27309, 1345680000:26544, 1345766400:26777, 1345852800:27468, 1345939200:27483, 1346025600:28036, 1346112000:27237, 1346198400:27055, 1346284800:26187, 1346371200:25487, 1346457600:24784, 1346544000:23668, 1346630400:22654, 1346716800:22185, 1346803200:22970, 1346889600:23506, 1346976000:24239, 1347062400:24819, 1347148800:25871, 1347235200:26248, 1347321600:26844, 1347408000:26190, 1347494400:25707, 1347580800:24569, 1347667200:23487, 1347753600:22797, 1347840000:21750, 1347926400:20681, 1348012800:19646, 1348099200:18913, 1348185600:19533, 1348272000:20320, 1348358400:20820, 1348444800:21207, 1348531200:21965, 1348617600:22338, 1348704000:23122, 1348790400:23364, 1348876800:23231, 1348963200:22765, 1349049600:22997, 1349136000:22663, 1349222400:22044, 1349308800:21754, 1349395200:21446, 1349481600:21294, 1349568000:21945, 1349654400:20889, 1349740800:20939, 1349827200:21877, 1349913600:22792, 1350000000:22722, 1350086400:22704, 1350172800:22052, 1350259200:21523, 1350345600:20531, 1350432000:20015, 1350518400:19106, 1350604800:18150, 1350691200:17249, 1350777600:16386, 1350864000:15566, 1350950400:15298, 1351036800:15426, 1351123200:15245, 1351209600:15329, 1351296000:15217, 1351382400:14729, 1351468800:15140, 1351555200:14608, 1351641600:14292, 1351728000:14693, 1351814400:14747, 1351900800:14505, 1351987200:14172, 1352073600:14107, 1352160000:14013, 1352246400:13918, 1352332800:13824, 1352419200:13729, 1352505600:13635, 1352592000:13540, 1352678400:13446, 1352764800:13351, 1352851200:14017, 1352937600:13948, 1353024000:13890, 1353110400:13950, 1353196800:13270, 1353283200:13712, 1353369600:14108, 1353456000:14536, 1353542400:14921, 1353628800:15544, 1353715200:15396, 1353801600:14903, 1353888000:14349, 1353974400:13840, 1354060800:13840, 1354147200:13163, 1354233600:12504, 1354320000:11878, 1354406400:11716, 1354492800:12013, 1354579200:11775, 1354665600:11612, 1354752000:11839, 1354838400:11781, 1354924800:11781, 1355011200:11362, 1355097600:11076, 1355184000:11100, 1355270400:11210, 1355356800:11546, 1355443200:11565, 1355529600:11256, 1355616000:11256, 1355702400:11294, 1355788800:11271, 1355875200:11284, 1355961600:11479, 1356048000:11259, 1356134400:11259, 1356220800:11061, 1356307200:11204, 1356393600:11276, 1356480000:11276, 1356566400:11321, 1356652800:11321, 1356739200:11268, 1356825600:11438, 1356912000:11580, 1356998400:11227, 1357084800:11586, 1357171200:11466, 1357257600:11466, 1357344000:11222, 1357430400:11513, 1357516800:11378, 1357603200:11429, 1357689600:10959, 1357776000:10959, 1357862400:11110, 1357948800:11300, 1358035200:11349, 1358121600:11587, 1358208000:11193, 1358294400:11256, 1358380800:11373, 1358467200:11239, 1358553600:11481, 1358640000:11600, 1358726400:11219, 1358812800:11336, 1358899200:11336, 1358985600:11213, 1359072000:11160, 1359158400:11280, 1359244800:11286, 1359331200:11516, 1359417600:11779, 1359504000:11370, 1359590400:11174, 1359676800:11475, 1359763200:11609, 1359849600:11476, 1359936000:11567, 1360022400:11561, 1360108800:11093, 1360195200:11308, 1360281600:11271, 1360368000:11429, 1360454400:11532, 1360540800:11654, 1360627200:11654, 1360713600:11585, 1360800000:11499, 1360886400:11499, 1360972800:11437, 1361059200:11437, 1361145600:11327, 1361232000:11368, 1361318400:11224, 1361404800:11183, 1361491200:11120, 1361577600:11027, 1361664000:11027, 1361750400:11028, 1361836800:11028, 1361923200:11268, 1362009600:11559, 1362096000:11559, 1362182400:11468, 1362268800:11468, 1362355200:11394, 1362441600:11432, 1362528000:11599, 1362614400:11599, 1362700800:11428, 1362787200:11428, 1362873600:11359, 1362960000:11359, 1363046400:11518, 1363132800:11548, 1363219200:11548, 1363305600:11748, 1363392000:11748, 1363478400:11723, 1363564800:11723, 1363651200:11747, 1363737600:11747, 1363824000:11829, 1363910400:11829, 1363996800:12129, 1364083200:12129, 1364169600:11922, 1364256000:11922, 1364342400:11569, 1364428800:11569, 1364515200:11879, 1364601600:11963, 1364688000:11742, 1364774400:11742, 1364860800:11978, 1364947200:12021, 1365033600:12064, 1365120000:12107, 1365206400:12151, 1365292800:12194, 1365379200:12237, 1365465600:12280, 1365552000:12035, 1365638400:12035, 1365724800:11817, 1365811200:11369, 1365897600:11532, 1365984000:11602, 1366070400:11725, 1366156800:11725, 1366243200:12312, 1366329600:12515, 1366416000:12953, 1366502400:12651, 1366588800:13084, 1366675200:13084, 1366761600:12797, 1366848000:12726, 1366934400:12726, 1367020800:12723, 1367107200:12536, 1367193600:12416, 1367280000:12155, 1367366400:11663, 1367452800:11315, 1367539200:11502, 1367625600:11502, 1367712000:11890, 1367798400:11759, 1367884800:11664, 1367971200:11601, 1368057600:11832, 1368144000:12071, 1368230400:12069, 1368316800:11571, 1368403200:11141, 1368489600:11230, 1368576000:11702, 1368662400:12109, 1368748800:12322, 1368835200:12322, 1368921600:12301, 1369008000:11786, 1369094400:11930, 1369180800:12170