1233446400:150100, 1234051200:150100, 1234569600:150100, 1234656000:150000, 1234828800:149900, 1235433600:149900, 1236038400:149900, 1236124800:149900, 1236384000:149800, 1236988800:149800, 1237075200:149800, 1237248000:149900, 1237852800:149900, 1238457600:149900, 1239062400:149900, 1239494400:149900, 1239667200:149800, 1240272000:149800, 1240876800:149800, 1241481600:149800, 1242086400:149800, 1242691200:149800, 1243296000:149800, 1243900800:149800, 1244073600:149800, 1244419200:150000, 1244764800:150300, 1245196800:150400, 1245801600:150300, 1246752000:150200, 1247356800:150200, 1247961600:150200, 1248134400:150200, 1248566400:150100, 1249171200:150100, 1249603200:150100, 1249689600:150200, 1249948800:150600, 1250208000:150600, 1250467200:151200, 1250726400:151200, 1250899200:151500, 1251244800:153200, 1251331200:153200, 1251849600:155700, 1252022400:155700, 1252195200:158000, 1252800000:159900, 1253232000:159900, 1253404800:160200, 1253750400:160200, 1254009600:161100, 1254355200:161100, 1254528000:162100, 1255132800:160100, 1255564800:160100, 1255651200:153400, 1256169600:150900, 1257206400:150300, 1257292800:150000, 1257897600:150000, 1258156800:149900, 1258675200:149900, 1258934400:149800, 1259193600:149800, 1259366400:149700, 1259798400:149700, 1260144000:149900, 1260662400:149800, 1260921600:149700, 1261526400:149700, 1262044800:149700, 1262304000:149900, 1262736000:149800, 1262822400:149800, 1262908800:150300, 1263254400:150100, 1263427200:150100, 1263772800:150000, 1264204800:150000, 1264291200:149800, 1264550400:149700, 1264636800:149700, 1264896000:149900, 1265241600:150200, 1265587200:149800, 1265846400:150000, 1266192000:149800, 1266278400:149800, 1266537600:149700, 1267056000:150200, 1267488000:149900, 1267660800:149900, 1267833600:150200, 1268006400:150200, 1268092800:150100, 1268265600:150100, 1268438400:149900, 1268784000:149800, 1268956800:149800, 1269043200:149700, 1269216000:150300, 1269388800:151200, 1269648000:151100, 1269820800:150700, 1270080000:150700, 1270166400:150000, 1270339200:149800, 1270771200:150500, 1271030400:151100, 1271376000:152300, 1271635200:153400, 1271894400:153400, 1272153600:152100, 1272412800:151000, 1272499200:151000, 1272844800:150500, 1273104000:150500, 1273881600:156600, 1274227200:154300, 1274313600:154300, 1274659200:152800, 1275004800:152800, 1275177600:151400, 1275609600:150200, 1275782400:150100, 1275955200:150000, 1276214400:150000, 1276387200:149800, 1276819200:149700, 1276992000:150200, 1277424000:149900, 1277596800:150100, 1277856000:150700, 1278028800:150700, 1278201600:150500, 1278633600:149800, 1278892800:149800, 1279065600:149700, 1279152000:149700, 1279238400:149800, 1279584000:149700, 1279843200:151800, 1280361600:155900, 1280620800:156400, 1280880000:154900, 1281139200:152800, 1281398400:152800, 1281571200:151200, 1281744000:150700, 1282089600:150000, 1282348800:149900, 1282780800:150300, 1283212800:150200, 1283558400:150200, 1283644800:150300, 1283731200:150300, 1284076800:149900, 1284595200:149800, 1284940800:149700, 1285286400:149800, 1285632000:149900, 1286064000:150700, 1286496000:150400, 1286755200:150900, 1287273600:150100, 1287705600:149800, 1287964800:150100, 1288310400:150400, 1288656000:149800, 1288742400:149800, 1289088000:149700, 1289347200:150000, 1289779200:150100, 1290297600:151000, 1290643200:150200, 1290988800:149900, 1291507200:149700, 1291852800:149800, 1292457600:149800, 1292630400:149800, 1292976000:149900, 1293062400:149900, 1293235200:150200, 1293408000:150200, 1293580800:150000, 1293753600:149900, 1293840000:149900, 1294185600:149700, 1294358400:150200, 1294617600:152500, 1294790400:152500, 1294876800:151400, 1294963200:151400, 1295136000:150000, 1295222400:150000, 1295308800:149700, 1295395200:149700, 1295654400:149900, 1295827200:150300, 1296086400:150000, 1296259200:150000, 1296345600:149600, 1296432000:149600, 1296604800:150500, 1296777600:150500, 1296950400:150800, 1297382400:150800, 1297555200:150400, 1297728000:148600, 1297814400:148600, 1297987200:149100, 1298160000:149400, 1298419200:150000, 1298505600:151100, 1298678400:151100, 1298764800:150900, 1298851200:150900, 1299110400:152100, 1299369600:152100, 1299801600:152200, 1299974400:149600, 1300060800:149600, 1300147200:149400, 1300233600:149400, 1300320000:149500, 1300492800:149300, 1300665600:150100, 1300752000:150100, 1301011200:151200, 1301184000:151200, 1301270400:150000, 1301443200:150000, 1301529600:149600, 1301702400:149560, 1301788800:150200, 1302048000:149080, 1302220800:149600, 1302393600:149600, 1302566400:150100, 1302739200:150800, 1302912000:150800, 1302998400:147706, 1303171200:148235, 1303344000:149000, 1303516800:149600, 1303689600:150000, 1303776000:150000, 1304035200:152900, 1304121600:152900, 1304208000:152000, 1304294400:152000, 1304380800:149000, 1304467200:149000, 1304640000:149300, 1304726400:149728, 1304985600:149347, 1305158400:149300, 1305417600:149600, 1305504000:149800, 1305936000:150200, 1306022400:150200, 1306281600:149300, 1306368000:149300, 1306454400:150000, 1306540800:150000, 1306627200:147438, 1306800000:148100, 1306886400:148700, 1306972800:149469, 1307059200:149500, 1307232000:150500, 1307404800:150500, 1307491200:150300, 1307750400:150300, 1307836800:150400, 1308096000:148300, 1308355200:149000, 1308528000:149000, 1308700800:149400, 1308873600:150400, 1308960000:150400, 1309132800:150500, 1309478400:150800, 1309564800:150800, 1309651200:151200, 1309737600:151200, 1309910400:150400, 1310169600:150400, 1310256000:147600, 1310515200:149100, 1310688000:149500, 1310860800:149500, 1310947200:148800, 1311120000:149300, 1311379200:149900, 1311465600:149900, 1311724800:149500, 1311897600:150137, 1311984000:150100, 1312070400:150100, 1312156800:149800, 1312502400:151000, 1312761600:151500, 1312934400:151400, 1313020800:151400, 1313193600:150800, 1313452800:149017, 1313625600:149000, 1313884800:149500, 1314144000:149900, 1314489600:148300, 1314576000:148900, 1314921600:149400, 1315094400:149400, 1315180800:150100, 1315353600:150100, 1315612800:150200, 1316044800:149600, 1316131200:149600, 1316304000:149500, 1316736000:149900, 1316908800:149900, 1316995200:149000, 1317081600:149000, 1317340800:149300, 1317427200:149300, 1317513600:149942, 1317600000:149900, 1318291200:147800, 1318550400:148278, 1318636800:148834, 1318809600:149300, 1319155200:149800, 1319414400:151200, 1319587200:157000, 1319760000:162900, 1319932800:162900, 1320192000:166200, 1320451200:166200, 1320537600:165500, 1320969600:163900, 1321142400:158200, 1321401600:151900, 1321488000:151900, 1321660800:149300, 1322092800:149100, 1322265600:149700, 1322524800:150500, 1322784000:150500, 1322956800:148500, 1323043200:148538, 1323129600:148530, 1323302400:148530, 1323388800:149122, 1323475200:149122, 1323561600:149918, 1323820800:149918, 1323907200:150633, 1324166400:150633, 1324252800:149766, 1324425600:149766, 1324512000:148210, 1324598400:148210, 1324684800:148862, 1324857600:148862, 1324944000:149361, 1325116800:149361, 1325203200:150110, 1325376000:150110, 1325462400:150110, 1325548800:149919, 1325635200:149919, 1325721600:149919, 1325808000:149919, 1325894400:149919, 1325980800:148255, 1326067200:148255, 1326153600:148775, 1326240000:148775, 1326326400:148775, 1326412800:148775, 1326499200:149625, 1326585600:149625, 1326672000:149625, 1326758400:149934, 1326844800:149934, 1326931200:149934, 1327017600:149934, 1327104000:149934, 1327190400:150073, 1327276800:150073, 1327363200:150073, 1327449600:150073, 1327536000:150401, 1327622400:150401, 1327708800:150401, 1327795200:150997, 1327881600:150997, 1327968000:150997, 1328054400:150997, 1328140800:150752, 1328227200:150752, 1328313600:150752, 1328400000:150752, 1328486400:150752, 1328572800:150908, 1328659200:150908, 1328745600:150908, 1328832000:150908, 1328918400:150908, 1329004800:148749, 1329091200:149079, 1329177600:149079, 1329264000:149079, 1329350400:149745, 1329436800:149745, 1329523200:149745, 1329609600:149745, 1329696000:149745, 1329782400:149688, 1329868800:149688, 1329955200:149688, 1330041600:149688, 1330128000:150596, 1330214400:150596, 1330300800:150596, 1330387200:150596, 1330473600:154452, 1330560000:154452, 1330646400:154452, 1330732800:154452, 1330819200:155417, 1330905600:155417, 1330992000:155417, 1331078400:155417, 1331164800:159090, 1331251200:159090, 1331337600:159090, 1331424000:159090, 1331510400:159846, 1331596800:159846, 1331683200:159846, 1331769600:159846, 1331856000:159846, 1331942400:159846, 1332028800:154836, 1332115200:154836, 1332201600:154836, 1332288000:154836, 1332374400:150510, 1332460800:150274, 1332547200:150039, 1332633600:149803, 1332720000:149568, 1332806400:149332, 1332892800:149332, 1332979200:149332, 1333065600:149332, 1333152000:149955, 1333238400:149955, 1333324800:149955, 1333411200:149955, 1333497600:148070, 1333584000:148809, 1333670400:148809, 1333756800:148809, 1333843200:149735, 1333929600:149735, 1334016000:149735, 1334102400:149735, 1334188800:150464, 1334275200:150464, 1334361600:150464, 1334448000:150464, 1334534400:150459, 1334620800:150459, 1334707200:150459, 1334793600:150459, 1334880000:150459, 1334966400:152707, 1335052800:152707, 1335139200:152707, 1335225600:152707, 1335312000:152707, 1335398400:152707, 1335484800:152707, 1335571200:152610, 1335657600:152610, 1335744000:152610, 1335830400:152610, 1335916800:152610, 1336003200:150329, 1336089600:150329, 1336176000:150329, 1336262400:150329, 1336348800:150329, 1336435200:147489, 1336521600:147489, 1336608000:148174, 1336694400:148174, 1336780800:148759, 1336867200:148759, 1336953600:149351, 1337040000:149351, 1337126400:149351, 1337212800:149351, 1337299200:150606, 1337385600:150606, 1337472000:149184, 1337558400:149153, 1337644800:149153, 1337731200:149153, 1337817600:150211, 1337904000:150211, 1337990400:150211, 1338076800:150211, 1338163200:150511, 1338249600:150511, 1338336000:150511, 1338422400:150511, 1338508800:150653, 1338595200:150653, 1338681600:150653, 1338768000:150653, 1338854400:149690, 1338940800:149690, 1339027200:149690, 1339113600:149690, 1339200000:151220, 1339286400:151220, 1339372800:151220, 1339459200:151220, 1339545600:151220, 1339632000:151284, 1339718400:151284, 1339804800:151284, 1339891200:151284, 1339977600:151270, 1340064000:151270, 1340150400:151270, 1340236800:151270, 1340323200:150213, 1340409600:150213, 1340496000:150213, 1340582400:150213, 1340668800:149272, 1340755200:149272, 1340841600:149656, 1340928000:149656, 1341014400:149656, 1341100800:149656, 1341187200:149893, 1341273600:149893, 1341360000:149893, 1341446400:149893, 1341532800:148360, 1341619200:148360, 1341705600:148858, 1341792000:148858, 1341878400:149507, 1341964800:149507, 1342051200:149507, 1342137600:150425, 1342224000:150425, 1342310400:150425, 1342396800:150425, 1342483200:150425, 1342569600:150964, 1342656000:150964, 1342742400:150964, 1342828800:150964, 1342915200:150964, 1343001600:150164, 1343088000:150164, 1343174400:150164, 1343260800:150164, 1343347200:150164, 1343433600:149661, 1343520000:149661, 1343606400:149661, 1343692800:150470, 1343779200:150470, 1343865600:150470, 1343952000:150470, 1344038400:152330, 1344124800:152330, 1344211200:152330, 1344297600:152330, 1344384000:156435, 1344470400:156435, 1344556800:156435, 1344643200:156435, 1344729600:157921, 1344816000:157921, 1344902400:157921, 1344988800:157921, 1345075200:157921, 1345161600:158393, 1345248000:158393, 1345334400:158393, 1345420800:158393, 1345507200:151833, 1345593600:151833, 1345680000:151833, 1345766400:151833, 1345852800:151833, 1345939200:148012, 1346025600:148561, 1346112000:149134, 1346198400:149134, 1346284800:149134, 1346371200:149134, 1346457600:150032, 1346544000:150032, 1346630400:150032, 1346716800:153455, 1346803200:153455, 1346889600:153045, 1346976000:153045, 1347062400:153799, 1347148800:153799, 1347235200:152054, 1347321600:152054, 1347408000:151140, 1347494400:151140, 1347580800:147714, 1347667200:148324, 1347753600:148324, 1347840000:149880, 1347926400:149880, 1348012800:147796, 1348099200:147796, 1348185600:148356, 1348272000:149270, 1348358400:150539, 1348444800:150539, 1348531200:150539, 1348617600:149457, 1348704000:149457, 1348790400:149457, 1348876800:149184, 1348963200:149184, 1349049600:149615, 1349136000:149615, 1349222400:149615, 1349308800:149395, 1349395200:149395, 1349481600:148372, 1349568000:149123, 1349654400:149123, 1349740800:150550, 1349827200:150550, 1349913600:150550, 1350000000:151523, 1350086400:151523, 1350172800:149664, 1350259200:149664, 1350345600:147883, 1350432000:147883, 1350518400:148610, 1350604800:148610, 1350691200:148610, 1350777600:149229, 1350864000:149229, 1350950400:149229, 1351036800:150160, 1351123200:150160, 1351209600:150160, 1351296000:149561, 1351382400:149561, 1351468800:149561, 1351555200:149561, 1351641600:149606, 1351728000:149606, 1351814400:149606, 1351900800:149988, 1351987200:149988, 1352073600:148999, 1352160000:149452, 1352246400:149905, 1352332800:150358, 1352419200:150812, 1352505600:151265, 1352592000:151718, 1352678400:152171, 1352764800:152624, 1352851200:152624, 1352937600:156583, 1353024000:156583, 1353110400:156583, 1353196800:161648, 1353283200:161648, 1353369600:161648, 1353456000:166779, 1353542400:166779, 1353628800:166779, 1353715200:166779, 1353801600:169004, 1353888000:169004, 1353974400:164326, 1354060800:164326, 1354147200:164326, 1354233600:160396, 1354320000:160396, 1354406400:154827, 1354492800:154827, 1354579200:150469, 1354665600:150469, 1354752000:150469, 1354838400:147547, 1354924800:147547, 1355011200:148445, 1355097600:148445, 1355184000:149199, 1355270400:149199, 1355356800:149199, 1355443200:149199, 1355529600:150272, 1355616000:150272, 1355702400:150272, 1355788800:150272, 1355875200:150372, 1355961600:150372, 1356048000:150372, 1356134400:150190, 1356220800:150190, 1356307200:148953, 1356393600:148953, 1356480000:150366, 1356566400:150366, 1356652800:153784, 1356739200:153784, 1356825600:156920, 1356912000:156920, 1356998400:158563, 1357084800:158563, 1357171200:158569, 1357257600:158569, 1357344000:153415, 1357430400:153415, 1357516800:153415, 1357603200:150010, 1357689600:150010, 1357776000:150323, 1357862400:150323, 1357948800:150589, 1358035200:150589, 1358121600:148327, 1358208000:148327, 1358294400:148327, 1358380800:148999, 1358467200:148999, 1358553600:149808, 1358640000:149808, 1358726400:149302, 1358812800:150744, 1358899200:150744, 1358985600:152074, 1359072000:152074, 1359158400:150817, 1359244800:149830, 1359331200:149830, 1359417600:150728, 1359504000:150728, 1359590400:151876, 1359676800:151876, 1359763200:150560, 1359849600:150560, 1359936000:149595, 1360022400:149595, 1360108800:149733, 1360195200:149733, 1360281600:149238, 1360368000:149238, 1360454400:149403, 1360540800:151123, 1360627200:151123, 1360713600:151845, 1360800000:151845, 1360886400:151607, 1360972800:150195, 1361059200:150195, 1361145600:147313, 1361232000:147313, 1361318400:149178, 1361404800:149178, 1361491200:149387, 1361577600:149387, 1361664000:148356, 1361750400:148356, 1361836800:148971, 1361923200:148971, 1362009600:148971, 1362096000:149555, 1362182400:149555, 1362268800:149165, 1362355200:149165, 1362441600:149909, 1362528000:149909, 1362614400:149909, 1362700800:150514, 1362787200:150514, 1362873600:150158, 1362960000:150158, 1363046400:150466, 1363132800:150466, 1363219200:149714, 1363305600:149714, 1363392000:151050, 1363478400:151050, 1363564800:152419, 1363651200:152419, 1363737600:151994, 1363824000:151994, 1363910400:148607, 1363996800:148607, 1364083200:148169, 1364169600:148169, 1364256000:149214, 1364342400:149214, 1364428800:149902, 1364515200:149902, 1364601600:149261, 1364688000:149261, 1364774400:149229, 1364860800:149229, 1364947200:149221, 1365033600:149214, 1365120000:149206, 1365206400:149198, 1365292800:149190, 1365379200:149183, 1365465600:149175, 1365552000:149439, 1365638400:149439, 1365724800:150194, 1365811200:150194, 1365897600:148109, 1365984000:146798, 1366070400:146798, 1366156800:147859, 1366243200:147859, 1366329600:148963, 1366416000:148963, 1366502400:149463, 1366588800:149463, 1366675200:149427, 1366761600:149427, 1366848000:149812, 1366934400:149812, 1367020800:149812, 1367107200:148242, 1367193600:148242, 1367280000:149208, 1367366400:149208, 1367452800:149121, 1367539200:149121, 1367625600:149635, 1367712000:149635, 1367798400:149409, 1367884800:149409, 1367971200:149409, 1368057600:150020, 1368144000:150020, 1368230400:150020, 1368316800:150376, 1368403200:150376, 1368489600:150376, 1368576000:150376, 1368662400:149492, 1368748800:149492, 1368835200:149492