1230940800:188700, 1231113600:192000, 1231286400:190900, 1231372800:185200, 1231632000:181700, 1231718400:179800, 1231977600:178700, 1232150400:178900, 1232323200:180700, 1232409600:186100, 1232582400:193800, 1232755200:201600, 1232841600:209300, 1233014400:212500, 1233187200:218100, 1233273600:218100, 1233532800:216500, 1233792000:199100, 1234051200:192900, 1234137600:186100, 1234224000:184400, 1234483200:180700, 1234569600:177800, 1234656000:175800, 1234828800:176100, 1235174400:174800, 1235260800:178700, 1235433600:176000, 1235606400:174000, 1235779200:173700, 1235865600:172200, 1235952000:172600, 1236124800:171500, 1236384000:171000, 1236470400:169200, 1236556800:166400, 1236729600:165000, 1236816000:165000, 1236902400:163300, 1237075200:163800, 1237248000:164500, 1237334400:164500, 1237420800:161800, 1237593600:159000, 1237766400:157600, 1237852800:157100, 1238025600:155100, 1238198400:157000, 1238284800:156900, 1238457600:157600, 1238630400:158400, 1238803200:160000, 1238976000:162100, 1239062400:164500, 1239321600:163000, 1239494400:161800, 1239580800:164400, 1239753600:163000, 1240012800:167700, 1240185600:169900, 1240358400:173300, 1240531200:175800, 1240704000:175100, 1240876800:176100, 1240963200:176100, 1241049600:180400, 1241136000:180400, 1241308800:178800, 1241395200:181400, 1241568000:179800, 1241654400:179800, 1241740800:177900, 1241827200:177900, 1241913600:174000, 1242000000:174000, 1242086400:170800, 1242259200:172400, 1242518400:168900, 1242777600:166300, 1242864000:162600, 1243036800:158300, 1243209600:153900, 1243382400:151700, 1243468800:150700, 1243728000:152200, 1243814400:154900, 1243987200:154400, 1244160000:155300, 1244419200:153200, 1244505600:153600, 1245024000:155400, 1245369600:152500, 1245628800:151500, 1245888000:154900, 1246320000:162000, 1246406400:165500, 1246579200:169800, 1246665600:175200, 1246838400:181400, 1247097600:188600, 1247184000:191700, 1247529600:203000, 1247702400:208300, 1247788800:202500, 1248134400:200000, 1248220800:202000, 1248307200:202500, 1248480000:202900, 1248652800:202900, 1248739200:209800, 1248912000:209700, 1248998400:209800, 1249171200:206800, 1249344000:203700, 1249430400:198800, 1249603200:198800, 1249689600:194500, 1249862400:193200, 1249948800:190200, 1250208000:189800, 1250380800:192200, 1250640000:190200, 1250726400:194500, 1250985600:196200, 1251072000:198000, 1251331200:198000, 1251417600:199800, 1251504000:206900, 1251849600:212000, 1252022400:203200, 1252195200:200200, 1252368000:204600, 1252540800:210400, 1252800000:218100, 1252972800:215300, 1253232000:215300, 1253318400:208200, 1253404800:201900, 1253577600:200900, 1253750400:200700, 1254009600:198400, 1254268800:198100, 1254355200:198100, 1254528000:196800, 1254614400:198600, 1254873600:199400, 1255132800:198500, 1255219200:199500, 1255392000:202900, 1255564800:202900, 1255651200:207300, 1256169600:214300, 1257206400:239300, 1257552000:244200, 1257724800:250100, 1257897600:257100, 1258156800:263800, 1258329600:269800, 1258502400:272000, 1258675200:272000, 1258848000:274800, 1259020800:278400, 1259193600:278400, 1259280000:286800, 1259539200:290500, 1259712000:296000, 1260144000:313600, 1260489600:319100, 1260662400:319100, 1260748800:331600, 1261008000:342700, 1261353600:354500, 1261612800:366900, 1261958400:380200, 1262131200:394800, 1262304000:408900, 1262563200:424500, 1262736000:441800, 1262822400:441800, 1262995200:446800, 1263168000:437300, 1263427200:437300, 1263513600:424300, 1263772800:395300, 1264032000:409200, 1264118400:380400, 1264204800:380400, 1264291200:367900, 1264464000:365000, 1264636800:365000, 1264723200:354400, 1264896000:344300, 1265155200:332000, 1265241600:332000, 1265587200:314200, 1265673600:321000, 1265760000:314200, 1265846400:309800, 1266192000:299900, 1266278400:290200, 1266537600:289700, 1266710400:287000, 1266883200:293000, 1267056000:301400, 1267228800:308800, 1267315200:308822, 1267488000:314900, 1267660800:314900, 1267833600:321600, 1268006400:321600, 1268092800:322100, 1268265600:322100, 1268352000:326300, 1268611200:325700, 1268784000:325800, 1268956800:325800, 1269043200:324100, 1269216000:329800, 1269388800:336000, 1269648000:336100, 1269820800:347000, 1269993600:358600, 1270080000:358600, 1270339200:357500, 1270512000:359800, 1270771200:351600, 1271030400:349700, 1271289600:344400, 1271462400:339800, 1271808000:347600, 1271894400:347600, 1272067200:352500, 1272240000:356400, 1272499200:356400, 1272585600:367200, 1272844800:373300, 1273104000:379100, 1273881600:388500, 1274054400:391200, 1274313600:391200, 1274400000:398200, 1274572800:397200, 1275004800:403600, 1275177600:413400, 1275436800:409200, 1275782400:413500, 1275955200:420000, 1276128000:420000, 1276214400:429700, 1276473600:434800, 1276819200:424800, 1276992000:414000, 1277251200:408500, 1277424000:408500, 1277596800:415600, 1277683200:415500, 1277856000:415900, 1278028800:415900, 1278201600:426200, 1278374400:428200, 1278633600:426400, 1278892800:426900, 1279065600:431500, 1279152000:431500, 1279324800:430900, 1279584000:420600, 1279843200:404200, 1280188800:404200, 1280361600:397400, 1280448000:398500, 1280620800:402200, 1280707200:422305, 1280880000:408200, 1281139200:401200, 1281312000:387800, 1281398400:387800, 1281571200:373100, 1281657600:369500, 1281830400:366600, 1282089600:359900, 1282348800:352600, 1282608000:342500, 1282867200:339500, 1283040000:335500, 1283299200:331300, 1283558400:331300, 1283644800:322677, 1283731200:322700, 1283817600:315700, 1284076800:315000, 1284508800:319500, 1284854400:323100, 1285113600:324600, 1285545600:327100, 1285804800:325400, 1286150400:328500, 1286496000:330000, 1286755200:327700, 1287100800:324700, 1287360000:320300, 1287705600:316600, 1287964800:319700, 1288310400:323700, 1288569600:325100, 1288742400:325100, 1288915200:326500, 1289088000:326000, 1289520000:335400, 1289952000:345400, 1290297600:352000, 1290384000:352000, 1290643200:361900, 1290988800:370500, 1291334400:373700, 1291766400:382100, 1291852800:382100, 1292112000:385400, 1292284800:399000, 1292457600:399000, 1292630400:396600, 1292803200:390500, 1292976000:390500, 1293062400:397200, 1293235200:397200, 1293408000:397700, 1293580800:397700, 1293753600:387300, 1293840000:387300, 1294185600:374700, 1294358400:374700, 1294531200:362900, 1294704000:362900, 1294790400:353500, 1294963200:353500, 1295136000:350600, 1295308800:350600, 1295395200:343700, 1295654400:343700, 1295827200:329000, 1296086400:316100, 1296259200:316100, 1296432000:306800, 1296691200:294700, 1296777600:294700, 1296950400:284100, 1297036800:277600, 1297123200:272200, 1297209600:272200, 1297555200:275200, 1297641600:278800, 1297728000:278800, 1297987200:285000, 1298160000:283000, 1298419200:286600, 1298505600:291500, 1298678400:288800, 1298764800:288800, 1298851200:286400, 1299110400:281800, 1299196800:281800, 1299283200:281400, 1299369600:284100, 1299628800:288300, 1299801600:293100, 1299974400:293100, 1300060800:295400, 1300147200:295400, 1300320000:304400, 1300492800:313400, 1300752000:322000, 1301011200:327700, 1301184000:337600, 1301270400:337600, 1301443200:346900, 1301529600:346900, 1301702400:349100, 1301788800:349100, 1302048000:350900, 1302220800:348900, 1302307200:348900, 1302566400:335700, 1302739200:328800, 1302912000:328800, 1302998400:329400, 1303257600:320100, 1303344000:320100, 1303430400:311800, 1303516800:311800, 1303689600:301700, 1303776000:301700, 1304035200:289900, 1304121600:289900, 1304208000:281400, 1304294400:281400, 1304380800:268800, 1304467200:268800, 1304726400:257100, 1304985600:246900, 1305158400:240400, 1305417600:232300, 1305504000:223700, 1305849600:217000, 1305936000:217000, 1306022400:216900, 1306281600:214200, 1306368000:214200, 1306454400:211200, 1306540800:211200, 1306713600:205000, 1306800000:205000, 1306886400:204500, 1307059200:204300, 1307232000:204300, 1307318400:207600, 1307404800:207600, 1307491200:212100, 1307750400:212100, 1307836800:216600, 1308096000:219400, 1308355200:219300, 1308528000:219000, 1308873600:215600, 1308960000:215600, 1309046400:214200, 1309305600:213600, 1309478400:213000, 1309564800:213000, 1309737600:211700, 1309910400:212600, 1310169600:217300, 1310256000:217300, 1310515200:221500, 1310688000:223200, 1310860800:225000, 1311120000:225200, 1311379200:227400, 1311465600:227400, 1311724800:231300, 1311897600:234600, 1311984000:234600, 1312070400:233800, 1312156800:233800, 1312329600:233000, 1312675200:233700, 1312761600:233700, 1312934400:233200, 1313020800:234100, 1313193600:234100, 1313625600:249300, 1313884800:261000, 1314144000:272200, 1314489600:284900, 1314748800:293000, 1315008000:304100, 1315094400:304100, 1315353600:317300, 1315612800:317300, 1315785600:330400, 1316044800:330400, 1316131200:341200, 1316304000:341200, 1316563200:349300, 1316908800:333900, 1316995200:318800, 1317081600:318800, 1317340800:305000, 1317427200:291300, 1317600000:291300, 1317772800:278400, 1317945600:266500, 1318204800:255100, 1318291200:255100, 1318550400:243000, 1318723200:232100, 1318809600:222500, 1319155200:212400, 1319414400:202200, 1319760000:192700, 1319932800:184800, 1320192000:178300, 1320278400:178300, 1320364800:172400, 1320537600:172400, 1320796800:165200, 1321056000:159099, 1321401600:153500, 1321660800:153500, 1321833600:147000, 1322092800:141800, 1322265600:141800, 1322438400:136600, 1322524800:136600, 1322784000:131000, 1322956800:131000, 1323043200:126155, 1323302400:126155, 1323388800:121532, 1323561600:121532, 1323648000:116372, 1323907200:116372, 1323993600:114172, 1324252800:114172, 1324339200:114149, 1324598400:114149, 1324684800:116906, 1324944000:116906, 1325030400:119141, 1325203200:119141, 1325289600:122999, 1325376000:122999, 1325462400:122999, 1325548800:122999, 1325635200:127487, 1325721600:127487, 1325808000:127487, 1325894400:127487, 1325980800:132170, 1326067200:132170, 1326153600:132170, 1326240000:132170, 1326326400:132170, 1326412800:138034, 1326499200:138034, 1326585600:138034, 1326672000:138034, 1326758400:144286, 1326844800:144286, 1326931200:144286, 1327017600:144286, 1327104000:147891, 1327190400:147891, 1327276800:147891, 1327363200:153302, 1327449600:153302, 1327536000:153302, 1327622400:153302, 1327708800:153919, 1327795200:153919, 1327881600:153919, 1327968000:153919, 1328054400:158069, 1328140800:158069, 1328227200:158069, 1328313600:158647, 1328400000:158647, 1328486400:158647, 1328572800:158647, 1328659200:159834, 1328745600:159834, 1328832000:159834, 1328918400:159834, 1329004800:162347, 1329091200:162347, 1329177600:162347, 1329264000:162347, 1329350400:167556, 1329436800:167556, 1329523200:167556, 1329609600:167556, 1329696000:167556, 1329782400:169931, 1329868800:169931, 1329955200:169931, 1330041600:169931, 1330128000:174828, 1330214400:174828, 1330300800:174828, 1330387200:174828, 1330473600:174040, 1330560000:174040, 1330646400:174040, 1330732800:174040, 1330819200:177843, 1330905600:177843, 1330992000:177843, 1331078400:177412, 1331164800:177412, 1331251200:177412, 1331337600:171654, 1331424000:171654, 1331510400:171654, 1331596800:171654, 1331683200:171654, 1331769600:163139, 1331856000:163139, 1331942400:163139, 1332028800:163139, 1332115200:163139, 1332201600:155945, 1332288000:155945, 1332374400:155945, 1332460800:154555, 1332547200:153166, 1332633600:151776, 1332720000:150387, 1332806400:148997, 1332892800:148997, 1332979200:142476, 1333065600:142476, 1333152000:142476, 1333238400:142476, 1333324800:136450, 1333411200:136450, 1333497600:136450, 1333584000:136450, 1333670400:130297, 1333756800:130297, 1333843200:130297, 1333929600:130297, 1334016000:130297, 1334102400:124181, 1334188800:124181, 1334275200:124181, 1334361600:124181, 1334448000:120029, 1334534400:120029, 1334620800:120029, 1334707200:120029, 1334793600:120029, 1334880000:116591, 1334966400:116591, 1335052800:116591, 1335139200:116591, 1335225600:116591, 1335312000:111863, 1335398400:111863, 1335484800:111863, 1335571200:111863, 1335657600:111863, 1335744000:108700, 1335830400:108700, 1335916800:108700, 1336003200:108700, 1336089600:108700, 1336176000:104520, 1336262400:104520, 1336348800:104520, 1336435200:104520, 1336521600:104520, 1336608000:100043, 1336694400:100043, 1336780800:100043, 1336867200:100043, 1336953600:100043, 1337040000:96350, 1337126400:96350, 1337212800:96350, 1337299200:96350, 1337385600:96350, 1337472000:93114, 1337558400:93114, 1337644800:93114, 1337731200:93114, 1337817600:93114, 1337904000:91630, 1337990400:91630, 1338076800:91630, 1338163200:91630, 1338249600:88546, 1338336000:88546, 1338422400:88546, 1338508800:88546, 1338595200:88546, 1338681600:84453, 1338768000:84453, 1338854400:84453, 1338940800:81855, 1339027200:81855, 1339113600:81855, 1339200000:79639, 1339286400:79639, 1339372800:79639, 1339459200:78380, 1339545600:78380, 1339632000:78380, 1339718400:78380, 1339804800:78537, 1339891200:78537, 1339977600:78537, 1340064000:78537, 1340150400:79134, 1340236800:79134, 1340323200:79134, 1340409600:78576, 1340496000:78576, 1340582400:78576, 1340668800:78576, 1340755200:78598, 1340841600:78598, 1340928000:78598, 1341014400:78598, 1341100800:79304, 1341187200:79304, 1341273600:79304, 1341360000:79304, 1341446400:81694, 1341532800:81694, 1341619200:81694, 1341705600:81694, 1341792000:82518, 1341878400:82518, 1341964800:82518, 1342051200:82518, 1342137600:83845, 1342224000:83845, 1342310400:83845, 1342396800:83845, 1342483200:85666, 1342569600:85666, 1342656000:85666, 1342742400:85666, 1342828800:88623, 1342915200:88623, 1343001600:88623, 1343088000:88623, 1343174400:88623, 1343260800:92049, 1343347200:92049, 1343433600:92049, 1343520000:92049, 1343606400:92049, 1343692800:94660, 1343779200:94660, 1343865600:94660, 1343952000:94660, 1344038400:95556, 1344124800:95556, 1344211200:95556, 1344297600:95556, 1344384000:97277, 1344470400:97277, 1344556800:97277, 1344643200:97277, 1344729600:100412, 1344816000:100412, 1344902400:100412, 1344988800:100412, 1345075200:100412, 1345161600:102578, 1345248000:102578, 1345334400:102578, 1345420800:102578, 1345507200:102578, 1345593600:104338, 1345680000:104338, 1345766400:104338, 1345852800:104338, 1345939200:104338, 1346025600:105387, 1346112000:105387, 1346198400:105387, 1346284800:105387, 1346371200:105387, 1346457600:105125, 1346544000:105125, 1346630400:105125, 1346716800:105125, 1346803200:105125, 1346889600:104547, 1346976000:104547, 1347062400:104547, 1347148800:104547, 1347235200:104547, 1347321600:102639, 1347408000:102639, 1347494400:102639, 1347580800:102639, 1347667200:102639, 1347753600:102639, 1347840000:100848, 1347926400:100848, 1348012800:100848, 1348099200:100848, 1348185600:100848, 1348272000:100848, 1348358400:99775, 1348444800:99775, 1348531200:99775, 1348617600:99775, 1348704000:99775, 1348790400:99775, 1348876800:99013, 1348963200:99013, 1349049600:99013, 1349136000:99013, 1349222400:99013, 1349308800:97278, 1349395200:97278, 1349481600:97278, 1349568000:97278, 1349654400:97278, 1349740800:95922, 1349827200:95922, 1349913600:95922, 1350000000:95922, 1350086400:95922, 1350172800:95922, 1350259200:94958, 1350345600:94958, 1350432000:94958, 1350518400:94958, 1350604800:94958, 1350691200:94958, 1350777600:94596, 1350864000:94596, 1350950400:94596, 1351036800:94596, 1351123200:94596, 1351209600:94596, 1351296000:93564, 1351382400:93564, 1351468800:93564, 1351555200:93564, 1351641600:93564, 1351728000:93564, 1351814400:93564, 1351900800:93137, 1351987200:93137, 1352073600:93137, 1352160000:93102, 1352246400:93067, 1352332800:93032, 1352419200:92998, 1352505600:92963, 1352592000:92928, 1352678400:92893, 1352764800:92858, 1352851200:92858, 1352937600:91712, 1353024000:91712, 1353110400:91712, 1353196800:91712, 1353283200:91712, 1353369600:91712, 1353456000:91712, 1353542400:91712, 1353628800:88410, 1353715200:88410, 1353801600:88410, 1353888000:88410, 1353974400:88410, 1354060800:88410, 1354147200:88410, 1354233600:88410, 1354320000:88410, 1354406400:88410, 1354492800:88410, 1354579200:85249, 1354665600:85249, 1354752000:85249, 1354838400:85249, 1354924800:85249, 1355011200:85249, 1355097600:85249, 1355184000:85249, 1355270400:85249, 1355356800:85249, 1355443200:85249, 1355529600:85249, 1355616000:81945, 1355702400:81945, 1355788800:81945, 1355875200:81945, 1355961600:81945, 1356048000:81945, 1356134400:81945, 1356220800:81945, 1356307200:81945, 1356393600:81945, 1356480000:81945, 1356566400:79209, 1356652800:79209, 1356739200:79209, 1356825600:79209, 1356912000:79209, 1356998400:79209, 1357084800:79209, 1357171200:79209, 1357257600:79209, 1357344000:79209, 1357430400:79209, 1357516800:79209, 1357603200:77585, 1357689600:77585, 1357776000:77585, 1357862400:77585, 1357948800:77585, 1358035200:77585, 1358121600:77585, 1358208000:77585, 1358294400:77585, 1358380800:77585, 1358467200:77585, 1358553600:77585, 1358640000:77585, 1358726400:77585, 1358812800:77795, 1358899200:77795, 1358985600:77795, 1359072000:77795, 1359158400:77795, 1359244800:77795, 1359331200:77795, 1359417600:77795, 1359504000:77795, 1359590400:77795, 1359676800:77795, 1359763200:77795, 1359849600:77795, 1359936000:77795, 1360022400:77795, 1360108800:77795, 1360195200:76528, 1360281600:76528, 1360368000:76528, 1360454400:76528, 1360540800:76528, 1360627200:76528, 1360713600:76528, 1360800000:76528, 1360886400:76528, 1360972800:76528, 1361059200:76528, 1361145600:76528, 1361232000:76528, 1361318400:76528, 1361404800:76528, 1361491200:76528, 1361577600:76528, 1361664000:75780, 1361750400:75780, 1361836800:75780, 1361923200:75780, 1362009600:75780, 1362096000:75780, 1362182400:75780, 1362268800:75780, 1362355200:75780, 1362441600:75780, 1362528000:75780, 1362614400:75780, 1362700800:75780, 1362787200:75780, 1362873600:75780, 1362960000:75780, 1363046400:75780, 1363132800:75780, 1363219200:75780, 1363305600:75780, 1363392000:74640, 1363478400:74640, 1363564800:74640, 1363651200:74640, 1363737600:74640, 1363824000:74640, 1363910400:74640, 1363996800:74640, 1364083200:74640, 1364169600:74640, 1364256000:74640, 1364342400:74640, 1364428800:74640, 1364515200:74640, 1364601600:74640, 1364688000:74640, 1364774400:74640, 1364860800:72034, 1364947200:72034, 1365033600:72034, 1365120000:72034, 1365206400:72034, 1365292800:72034, 1365379200:72034, 1365465600:72034, 1365552000:72034, 1365638400:72034, 1365724800:72034, 1365811200:72034, 1365897600:72034, 1365984000:72034, 1366070400:72034, 1366156800:72034, 1366243200:72034, 1366329600:72434, 1366416000:72434, 1366502400:72434, 1366588800:72434, 1366675200:72434, 1366761600:72434, 1366848000:72434, 1366934400:72434, 1367020800:72434, 1367107200:72434, 1367193600:72434, 1367280000:72434, 1367366400:72434, 1367452800:72434, 1367539200:72434, 1367625600:72434, 1367712000:72434, 1367798400:72434, 1367884800:72434, 1367971200:72434, 1368057600:72045, 1368144000:72045, 1368230400:72045, 1368316800:72045, 1368403200:72045, 1368489600:72045, 1368576000:72045, 1368662400:72045, 1368748800:72045, 1368835200:72045, 1368921600:72045, 1369008000:72045