1280275200:18300, 1280361600:17353, 1280448000:17100, 1280534400:18000, 1280620800:18287, 1280707200:18587, 1280793600:18800, 1280880000:18500, 1280966400:18000, 1281052800:18200, 1281139200:18200, 1281225600:19000, 1281312000:19300, 1281398400:19000, 1281484800:19318, 1281571200:20000, 1281657600:20200, 1281744000:20700, 1281830400:21100, 1281916800:20700, 1282003200:19699, 1282089600:18900, 1282176000:19200, 1282262400:19900, 1282348800:20800, 1282435200:21000, 1282521600:20114, 1282608000:19200, 1282694400:18857, 1282780800:19500, 1282867200:19400, 1282953600:17850, 1283040000:18400, 1283126400:18600, 1283212800:18700, 1283385600:18700, 1283472000:18900, 1283558400:19000, 1283644800:17900, 1283731200:17300, 1283817600:17500, 1283904000:18400, 1283990400:19200, 1284076800:19100, 1284163200:18800, 1284249600:18700, 1284336000:18700, 1284508800:18600, 1284595200:18400, 1284854400:18100, 1284940800:18200, 1285027200:18600, 1285113600:18500, 1285286400:17900, 1285372800:17600, 1285545600:18100, 1285632000:18000, 1285718400:17800, 1285804800:17600, 1286236800:17400, 1286496000:17300, 1286582400:17100, 1286668800:17089, 1286841600:17200, 1286928000:17100, 1287187200:17200, 1287273600:17100, 1287360000:17000, 1287446400:16560, 1287964800:16560, 1288051200:16300, 1288224000:16019, 1288310400:15700, 1288483200:16000, 1288569600:17204, 1288656000:17000, 1288742400:17000, 1288915200:16800, 1289001600:16800, 1289347200:16600, 1289779200:16000, 1289952000:15800, 1290124800:16200, 1290297600:16300, 1290556800:15800, 1290643200:15700, 1290816000:16000, 1290902400:16100, 1290988800:16000, 1291161600:16100, 1291334400:15800, 1291507200:15700, 1291593600:15703, 1291852800:15800, 1291939200:15900, 1292198400:15800, 1292284800:15800, 1292457600:15900, 1292544000:16000, 1292630400:15800, 1292803200:15900, 1292976000:15900, 1293062400:15600, 1293235200:15400, 1293408000:15800, 1293580800:15400, 1293667200:15400, 1293753600:14242, 1293840000:14400, 1293926400:14861, 1294012800:15000, 1294185600:14700, 1294358400:13900, 1294531200:13800, 1294617600:14000, 1294704000:14300, 1294790400:14100, 1294876800:14300, 1294963200:14500, 1295136000:14600, 1295222400:14700, 1295308800:14800, 1295395200:15000, 1295481600:15300, 1295654400:14974, 1295827200:14100, 1296000000:14300, 1296086400:15000, 1296259200:14100, 1296345600:13813, 1296432000:14100, 1296604800:14400, 1296691200:15900, 1296777600:16700, 1296950400:18400, 1297123200:20300, 1297209600:20300, 1297468800:19300, 1297641600:19600, 1297728000:20200, 1297814400:20900, 1297987200:21900, 1298073600:21995, 1298160000:21600, 1298246400:21300, 1298332800:20300, 1298419200:19900, 1298505600:21285, 1298592000:22000, 1298678400:21956, 1298764800:20900, 1298851200:20200, 1299024000:20000, 1299110400:21020, 1299283200:20500, 1299369600:21000, 1299456000:19700, 1299542400:19236, 1299628800:20000, 1299801600:19700, 1299974400:18175, 1300060800:18200, 1300147200:19100, 1300233600:20000, 1300320000:20618, 1300492800:20500, 1300665600:20300, 1300752000:20500, 1301011200:20736, 1301184000:20700, 1301270400:20400, 1301356800:20289, 1301443200:20400, 1301529600:20300, 1301702400:20400, 1301788800:20400, 1301875200:20300, 1302220800:20600, 1302307200:20400, 1302480000:19500, 1302566400:19300, 1302739200:19100, 1302825600:18784, 1302912000:18000, 1302998400:17400, 1303084800:17100, 1303171200:17200, 1303344000:18100, 1303430400:18900, 1303516800:18900, 1303603200:18059, 1303776000:16900, 1303948800:17200, 1304121600:17300, 1304208000:17278, 1304294400:17400, 1304380800:17100, 1304467200:16800, 1304640000:16300, 1304726400:16100, 1304812800:16032, 1304899200:16100, 1305072000:16300, 1305158400:16326, 1305417600:16100, 1305504000:16400, 1305676800:17100, 1305763200:17350, 1305849600:15700, 1305936000:15400, 1306022400:15600, 1306108800:15803, 1306195200:15803:15.8, 1306281600:15803:16.0, 1306368000:15800:16.5, 1306454400:15900:16.9, 1306540800:15900:17.4, 1306627200:15904, 1306800000:17200, 1306886400:15683, 1306972800:15683, 1307059200:15800, 1307232000:15900, 1307404800:15800, 1307577600:15700, 1307664000:15900, 1307836800:15800, 1307923200:15700, 1308009600:15700, 1308096000:15400, 1308182400:15500:14.8, 1308268800:15500:15.4, 1308355200:15387:16.0, 1308441600:15200:16.5, 1308528000:13925:17.1, 1308614400:13500:17.0, 1308700800:13500:19.6, 1308787200:14100:22.2, 1308873600:14934:22.0, 1308960000:14934:21.9, 1309046400:14934:21.4, 1309132800:14800:20.9, 1309219200:14800:20.9, 1309305600:14600:22.9, 1309392000:14600:21.3, 1309478400:14014:19.7, 1309564800:14000:20.2, 1309651200:14000:20.8, 1309737600:13900:21.2, 1309824000:13700:20.3, 1309910400:13600:19.4, 1309996800:13600:19.7, 1310083200:13900:20.0, 1310169600:14000:21.0, 1310256000:14100:19.3, 1310342400:14100:18.9, 1310428800:13874:20.1, 1310515200:13874:21.3, 1310601600:13521:22.5, 1310688000:13601:23.2, 1310774400:13601:22.0, 1310860800:13700:23.1, 1310947200:13700:23.4, 1311033600:13700:23.6, 1311120000:13400:23.9, 1311206400:13400:21.4, 1311292800:13400:21.0, 1311379200:13722:20.5, 1311465600:13900:21.3, 1311552000:13942:20.2, 1311638400:13942:19.9, 1311724800:13943:19.8, 1311811200:14023:19.7, 1311897600:13807:19.6, 1311984000:13800:19.4, 1312070400:13700:21.2, 1312156800:13200:20.8, 1312243200:13200:20.1, 1312329600:12900:21.9, 1312416000:12977:21.3, 1312502400:12977:21.9, 1312588800:13245:22.5, 1312675200:13500:21.9, 1312761600:13400:21.0, 1312848000:12800:20.1, 1312934400:12300:20.7, 1313020800:12500:21.9, 1313107200:12500:20.9, 1313193600:12800:19.9, 1313280000:12800:22.3, 1313366400:12800:22.2, 1313452800:12800:22.2, 1313539200:12800:20.6, 1313625600:12700:19.1, 1313712000:12700:18.4, 1313798400:12700:20.3, 1313884800:12500:20.0, 1313971200:12737:19.8, 1314057600:12737:19.8, 1314144000:12600:19.7, 1314230400:12012:20.8, 1314316800:12012:22.0, 1314403200:11700:22.5, 1314489600:11654:23.1, 1314576000:11500:23.6, 1314662400:11500:22.2, 1314748800:11700:20.7, 1314835200:11700:22.4, 1314921600:11700:24.1, 1315008000:12000:22.5, 1315094400:12200:22.4, 1315180800:12400:22.3, 1315267200:12000:22.2, 1315353600:11600:23.9, 1315440000:11431:23.4, 1315526400:11431:22.8, 1315612800:11300:24.8, 1315699200:10600:23.5, 1315785600:10600:24.5, 1315872000:10243:24.7, 1315958400:10500:24.9, 1316044800:10800:26.6, 1316131200:11000:25.2, 1316217600:11000:23.7, 1316304000:11200:24.4, 1316390400:11200:23.6, 1316476800:11028:24.1, 1316563200:11028:21.7, 1316649600:10800:23.2, 1316736000:10600:22.4, 1316822400:10600:22.5, 1316908800:10689:22.6, 1316995200:10800:22.3, 1317081600:10768:22.9, 1317168000:10768:23.5, 1317254400:10768:23.4, 1317340800:10768:23.4, 1317427200:10700:21.6, 1317513600:10805:21.7, 1317600000:10900:21.8, 1317686400:10900:22.2, 1317772800:11000:22.3, 1317859200:11000:22.4, 1317945600:10837:24.2, 1318032000:10837:23.7, 1318118400:10700:23.2, 1318204800:10800:24.4, 1318291200:10800:25.5, 1318377600:10800:24.7, 1318464000:10800:22.8, 1318550400:10700:21.0, 1318636800:10500:21.0, 1318723200:10500:23.1, 1318809600:10300:21.6, 1318896000:10300:20.0, 1318982400:11300:25.2, 1319068800:11800:23.9, 1319155200:12400:23.2, 1319241600:13100:22.5, 1319328000:13700:21.2, 1319414400:14400:19.8, 1319500800:14401, 1319587200:15900, 1319673600:16700, 1319760000:17300, 1319846400:16800, 1319932800:15900, 1320019200:15913, 1320105600:14675, 1320192000:14700, 1320278400:15391, 1320364800:16200, 1320451200:17769, 1320537600:18600, 1320710400:19389, 1320796800:19700, 1320883200:18500, 1320969600:18465, 1321056000:19100, 1321142400:19700, 1321315200:19500, 1321401600:19100, 1321574400:18900, 1321660800:19600, 1321833600:19900, 1322092800:19694, 1322179200:18800, 1322265600:18100, 1322438400:17377, 1322524800:17300, 1322611200:17500, 1322697600:18500, 1322784000:18800, 1322956800:18800, 1323043200:18592, 1323129600:18606, 1323216000:18681, 1323302400:18442, 1323388800:18162, 1323475200:17974, 1323561600:18214, 1323648000:18317, 1323734400:18398, 1323820800:18604, 1323907200:18667, 1323993600:18742, 1324080000:18549, 1324166400:18432, 1324252800:18524, 1324339200:18547, 1324425600:18579, 1324512000:18393, 1324598400:17572, 1324684800:17256, 1324771200:17326, 1324857600:17417, 1324944000:17917, 1325030400:18068, 1325116800:17792, 1325203200:17764, 1325289600:17782, 1325376000:17881, 1325462400:17871, 1325548800:17835, 1325635200:17866, 1325721600:17808, 1325808000:17936, 1325894400:17854, 1325980800:18264, 1326067200:18433, 1326153600:18428, 1326240000:18203, 1326326400:18127, 1326412800:18147, 1326499200:18142, 1326585600:18142, 1326672000:18310, 1326758400:18394, 1326844800:18443, 1326931200:18366, 1327017600:18504, 1327104000:18627, 1327190400:18760, 1327276800:18527, 1327363200:18291, 1327449600:18129, 1327536000:17836, 1327622400:17667, 1327708800:17608, 1327795200:17466, 1327881600:17331, 1327968000:17512, 1328054400:17568, 1328140800:17672, 1328227200:17875, 1328313600:18158, 1328400000:18114, 1328486400:17972, 1328572800:17950, 1328659200:17709, 1328745600:17566, 1328832000:17641, 1328918400:17624, 1329004800:17661, 1329091200:17333, 1329177600:17165, 1329264000:17258, 1329350400:17147, 1329436800:17078, 1329523200:17176, 1329609600:17157, 1329696000:17181, 1329782400:17183, 1329868800:17225, 1329955200:17233, 1330041600:17379, 1330128000:17371, 1330214400:17246, 1330300800:17038, 1330387200:16899, 1330473600:16582, 1330560000:16497, 1330646400:16666, 1330732800:17122, 1330819200:17190, 1330905600:17053, 1330992000:16726, 1331078400:16648, 1331164800:16296, 1331251200:16053, 1331337600:16059, 1331424000:15941, 1331510400:15933, 1331596800:16000, 1331683200:16224, 1331769600:16253, 1331856000:16017, 1331942400:15982, 1332028800:15749, 1332115200:15636, 1332201600:15981, 1332288000:16722, 1332374400:16854, 1332460800:16877, 1332547200:16900, 1332633600:16923, 1332720000:16946, 1332806400:16969, 1332892800:16886, 1332979200:16831, 1333065600:16834, 1333152000:16752, 1333238400:16483, 1333324800:16303, 1333411200:16206, 1333497600:16183, 1333584000:16342, 1333670400:16179, 1333756800:15839, 1333843200:15712, 1333929600:15745, 1334016000:16128, 1334102400:16102, 1334188800:16283, 1334275200:16067, 1334361600:16371, 1334448000:16493, 1334534400:16522, 1334620800:16663, 1334707200:16786, 1334793600:17107, 1334880000:17391, 1334966400:17613, 1335052800:17478, 1335139200:17315, 1335225600:17084, 1335312000:17346, 1335398400:17336, 1335484800:17226, 1335571200:16706, 1335657600:15972, 1335744000:15461, 1335830400:15845, 1335916800:16250, 1336003200:16676, 1336089600:16772, 1336176000:16552, 1336262400:16513, 1336348800:16212, 1336435200:16145, 1336521600:16156, 1336608000:15994, 1336694400:15763, 1336780800:15575, 1336867200:15695, 1336953600:15725, 1337040000:15855, 1337126400:15969, 1337212800:16093, 1337299200:16125, 1337385600:15792, 1337472000:15388, 1337558400:15413, 1337644800:15688, 1337731200:15638, 1337817600:15643, 1337904000:15549, 1337990400:15698, 1338076800:15741, 1338163200:15827, 1338249600:15608, 1338336000:15152, 1338422400:14840, 1338508800:14569, 1338595200:14814, 1338681600:14874, 1338768000:15000, 1338854400:15163, 1338940800:15433, 1339027200:15534, 1339113600:15285, 1339200000:15039, 1339286400:14600, 1339372800:14393, 1339459200:14560, 1339545600:14680, 1339632000:14687, 1339718400:14559, 1339804800:14254, 1339891200:13875, 1339977600:13764, 1340064000:14123, 1340150400:14296, 1340236800:14558, 1340323200:14727, 1340409600:14814, 1340496000:14749, 1340582400:14422, 1340668800:14011, 1340755200:13488, 1340841600:12989, 1340928000:12622, 1341014400:12813, 1341100800:12991, 1341187200:13211, 1341273600:13091, 1341360000:12742, 1341446400:12808, 1341532800:13051, 1341619200:13215, 1341705600:13499, 1341792000:13580, 1341878400:13755, 1341964800:13457, 1342051200:13128, 1342137600:13166, 1342224000:13363, 1342310400:13356, 1342396800:13164, 1342483200:13060, 1342569600:12974, 1342656000:12782, 1342742400:12476, 1342828800:12290, 1342915200:12186, 1343001600:12036, 1343088000:11775, 1343174400:11775, 1343260800:11923, 1343347200:11970, 1343433600:11897, 1343520000:11829, 1343606400:11604, 1343692800:11103, 1343779200:10939, 1343865600:11310, 1343952000:11738, 1344038400:12065, 1344124800:12366, 1344211200:12726, 1344297600:12708, 1344384000:12541, 1344470400:12356, 1344556800:12262, 1344643200:12110, 1344729600:11925, 1344816000:11917, 1344902400:11761, 1344988800:11593, 1345075200:11536, 1345161600:11348, 1345248000:11216, 1345334400:11046, 1345420800:10901, 1345507200:10812, 1345593600:10669, 1345680000:10991, 1345766400:11541, 1345852800:12014, 1345939200:11902, 1346025600:11779, 1346112000:11579, 1346198400:11429, 1346284800:11411, 1346371200:11592, 1346457600:11497, 1346544000:11770, 1346630400:11849, 1346716800:11999, 1346803200:12225, 1346889600:12097, 1346976000:11850, 1347062400:11885, 1347148800:12174, 1347235200:12244, 1347321600:12184, 1347408000:12127, 1347494400:12178, 1347580800:12266, 1347667200:12312, 1347753600:12197, 1347840000:12033, 1347926400:11863, 1348012800:12124, 1348099200:11980, 1348185600:11904, 1348272000:12050, 1348358400:11907, 1348444800:12189, 1348531200:12384, 1348617600:12849, 1348704000:13417, 1348790400:13853, 1348876800:13433, 1348963200:12775, 1349049600:12147, 1349136000:11706, 1349222400:11629, 1349308800:11540, 1349395200:11450, 1349481600:11393, 1349568000:11593:13.5, 1349654400:11709:14.1, 1349740800:11744:14.0, 1349827200:11603:13.9, 1349913600:11477:13.5, 1350000000:11311:12.2, 1350086400:11337:13.0, 1350172800:11477:13.5, 1350259200:11540:14.0, 1350345600:11439:14.5, 1350432000:11321:13.2, 1350518400:11091:13.4, 1350604800:10964:14.9, 1350691200:10802:14.4, 1350777600:10636:13.4, 1350864000:10555:13.0, 1350950400:10466:12.7, 1351036800:10657:13.5, 1351123200:10982:14.6, 1351209600:11231:14.7, 1351296000:11167:14.8, 1351382400:10761:14.7, 1351468800:10379:14.6, 1351555200:10475:14.6, 1351641600:10683:14.5, 1351728000:10837:14.4, 1351814400:10801:14.3, 1351900800:10627:14.2, 1351987200:10377:14.2, 1352073600:10414:14.1, 1352160000:10324:14.0, 1352246400:10235:13.7, 1352332800:10145:13.3, 1352419200:10056:13.0, 1352505600:9966:12.7, 1352592000:9876:12.4, 1352678400:9787:12.0, 1352764800:9697:11.7, 1352851200:9661:11.4, 1352937600:9709:11.1, 1353024000:9680:10.7, 1353110400:9704:10.4, 1353196800:9636:10.7, 1353283200:9542:10.9, 1353369600:9548:11.2, 1353456000:9775:11.8, 1353542400:9574:10.7, 1353628800:9350:10.2, 1353715200:8918:9.6, 1353801600:8473:9.1, 1353888000:8326:9.1, 1353974400:8107:9.1, 1354060800:8190:9.1, 1354147200:8563:9.2, 1354233600:8920:9.2, 1354320000:9337, 1354406400:9723, 1354492800:9883, 1354579200:10343, 1354665600:10861, 1354752000:11386, 1354838400:11916, 1354924800:12357, 1355011200:11936, 1355097600:11448, 1355184000:11301, 1355270400:11170, 1355356800:11526, 1355443200:11097, 1355529600:11000, 1355616000:11075, 1355702400:11117, 1355788800:11027, 1355875200:10683, 1355961600:10214, 1356048000:9706, 1356134400:9220, 1356220800:8778, 1356307200:8535, 1356393600:8742, 1356480000:9137, 1356566400:9124:10.2, 1356652800:9092:9.6, 1356739200:8910:11.3, 1356825600:8888:11.3, 1356912000:8725:11.0, 1356998400:8707:10.9, 1357084800:8612:12.1, 1357171200:8694:11.5, 1357257600:9103:11.2, 1357344000:9313:11.0, 1357430400:9145:10.7, 1357516800:9067:10.4, 1357603200:8881:10.3, 1357689600:8721:10.6, 1357776000:8713:9.8, 1357862400:8692:10.5, 1357948800:8557:10.1, 1358035200:8414:10.7, 1358121600:8340:10.7, 1358208000:8496:10.4, 1358294400:8841:9.1, 1358380800:9151:9.3, 1358467200:9486:9.6, 1358553600:9947:9.8, 1358640000:10236:10.0, 1358726400:9837:10.2, 1358812800:9720:10.4, 1358899200:9670:10.7, 1358985600:9195:10.9, 1359072000:8898:11.1, 1359158400:8480:11.4, 1359244800:8411:11.6, 1359331200:8680:11.8, 1359417600:8776:10.8, 1359504000:8725:12.2, 1359590400:8772:12.0, 1359676800:8642:12.5, 1359763200:8794:13.2, 1359849600:9033:11.7, 1359936000:8869:12.0, 1360022400:8729:12.2, 1360108800:8548:12.2, 1360195200:8673:12.3, 1360281600:8535:11.6, 1360368000:8325:11.8, 1360454400:8327:11.9, 1360540800:8424:12.4, 1360627200:8688:12.2, 1360713600:8671:11.9, 1360800000:8436:12.1, 1360886400:8393:11.8, 1360972800:8406:12.0, 1361059200:8476:13.2, 1361145600:8561:13.6, 1361232000:8549:13.8, 1361318400:8352:14.7, 1361404800:8234:15.3, 1361491200:8343:17.0, 1361577600:8513:17.2, 1361664000:8316:15.8, 1361750400:8587:15.3, 1361836800:8313:15.4, 1361923200:8311:14.0, 1362009600:8578:12.6, 1362096000:8970:10.3, 1362182400:9281:9.2, 1362268800:9746, 1362355200:10161, 1362441600:10630, 1362528000:11136, 1362614400:11540, 1362700800:11681, 1362787200:11803, 1362873600:11824, 1362960000:11340, 1363046400:10875, 1363132800:10955, 1363219200:11453, 1363305600:12026, 1363392000:12624, 1363478400:13207, 1363564800:13751, 1363651200:13864, 1363737600:13742, 1363824000:13574, 1363910400:13350, 1363996800:13428, 1364083200:13173, 1364169600:13465, 1364256000:13800, 1364342400:14359, 1364428800:14852, 1364515200:14602, 1364601600:14396, 1364688000:14382, 1364774400:14415, 1364860800:14662, 1364947200:14576, 1365033600:14490, 1365120000:14404, 1365206400:14318, 1365292800:14232, 1365379200:14146, 1365465600:14060, 1365552000:14119, 1365638400:13992, 1365724800:13850, 1365811200:13770, 1365897600:13542, 1365984000:13222, 1366070400:12745, 1366156800:12152, 1366243200:11713, 1366329600:12098, 1366416000:12403, 1366502400:12979, 1366588800:13203, 1366675200:13214, 1366761600:13039, 1366848000:13063, 1366934400:13390, 1367020800:13386, 1367107200:13393, 1367193600:13096, 1367280000:12822, 1367366400:12322, 1367452800:11994, 1367539200:11573, 1367625600:11453, 1367712000:11322, 1367798400:11090, 1367884800:10863, 1367971200:10971, 1368057600:11305, 1368144000:11476, 1368230400:11498, 1368316800:11465, 1368403200:11297:7.6, 1368489600:11147:7.6, 1368576000:10924:7.5, 1368662400:10727:8.2, 1368748800:10602:8.7, 1368835200:10508:8.2