1230940800:53600, 1231545600:53600, 1231632000:53600, 1231804800:53609, 1231977600:53600, 1232582400:53600, 1233100800:53600, 1233187200:53607, 1233273600:53600, 1233878400:53600, 1234483200:53600, 1235088000:53600, 1235692800:53600, 1236297600:53600, 1236902400:53600, 1237507200:53600, 1238112000:53600, 1238716800:53600, 1239321600:53600, 1239926400:53600, 1240531200:53600, 1241136000:53600, 1241740800:53600, 1242345600:53600, 1242950400:53600, 1243555200:53600, 1244160000:53600, 1244764800:53600, 1245369600:53600, 1245974400:53600, 1246579200:53600, 1247184000:53600, 1247788800:53600, 1248393600:53600, 1248998400:53600, 1249603200:53600, 1250208000:53600, 1250812800:53600, 1251331200:53600, 1252022400:49900, 1252108800:46500, 1252195200:47200, 1252368000:47100, 1252800000:47200, 1253232000:47100, 1253318400:47300, 1253404800:47000, 1253664000:46900, 1253750400:46500, 1253923200:46400, 1254009600:46800, 1254096000:46600, 1254182400:46500, 1254268800:46600, 1254355200:47100, 1254528000:46800, 1254614400:46700, 1254787200:47100, 1254873600:46800, 1255046400:47000, 1255305600:47600, 1255392000:46900, 1255564800:46900, 1255651200:47200, 1255737600:47300, 1255910400:46900, 1256169600:46500, 1257206400:47600, 1257292800:47300, 1257552000:48200, 1257724800:47300, 1257897600:47100, 1258070400:47000, 1258156800:46800, 1258329600:47000, 1258416000:49300, 1258502400:48600, 1258675200:47700, 1258848000:47500, 1258934400:47500, 1259020800:47200, 1259193600:47300, 1259280000:46900, 1259366400:47100, 1259452800:47500, 1259539200:47700, 1259625600:46600, 1259798400:46600, 1259884800:46800, 1260403200:46900, 1260489600:47100, 1260662400:46700, 1260748800:46900, 1260835200:46700, 1261008000:46900, 1261094400:47000, 1261180800:47200, 1261353600:47800, 1261440000:47600, 1261526400:47300, 1261612800:47000, 1261699200:46800, 1261958400:46900, 1262044800:46700, 1262217600:47400, 1262304000:47400, 1262563200:47000, 1262736000:47200, 1262822400:47200, 1262908800:47000, 1263168000:46900, 1263340800:46800, 1263427200:46800, 1263513600:46700, 1263772800:47000, 1263945600:46900, 1264118400:47000, 1264204800:46900, 1264291200:47500, 1264377600:47100, 1264464000:46900, 1264550400:47000, 1264636800:47000, 1264723200:47100, 1264809600:46800, 1264896000:46900, 1264982400:46800, 1265241600:46800, 1265587200:46600, 1265760000:46700, 1265846400:46800, 1265932800:46700, 1266278400:46800, 1266537600:47300, 1266710400:47400, 1266883200:47300, 1266969600:47200, 1267056000:46700, 1267142400:46500, 1267228800:46800, 1267401600:46700, 1267488000:46900, 1267660800:46800, 1267833600:47100, 1268006400:47100, 1268092800:47200, 1268179200:47100, 1268352000:47200, 1268438400:47300, 1268611200:47100, 1268784000:46900, 1268956800:46900, 1269043200:46700, 1269216000:46600, 1269388800:46700, 1269734400:46700, 1269820800:46600, 1269993600:46800, 1270080000:46800, 1270339200:47000, 1270512000:47200, 1270598400:46900, 1270771200:46900, 1270857600:47000, 1271030400:47100, 1271116800:46600, 1271289600:46900, 1271376000:46700, 1271548800:46600, 1271721600:46900, 1271808000:46500, 1271894400:47000, 1272067200:46700, 1272153600:46600, 1272240000:46700, 1272412800:46800, 1272499200:46400, 1272585600:46500, 1272672000:46600, 1272844800:46500, 1272931200:46700, 1273017600:46500, 1273104000:46800, 1273190400:47000, 1273881600:46600, 1273968000:46900, 1274054400:47300, 1274227200:46900, 1274313600:46900, 1274400000:46600, 1274832000:46700, 1275004800:46600, 1275177600:46700, 1275264000:46600, 1275436800:47000, 1275609600:47400, 1275782400:47200, 1275868800:47600, 1275955200:47900, 1276041600:47700, 1276128000:47700, 1276214400:47500, 1276387200:46900, 1276819200:46800, 1276905600:46600, 1276992000:46700, 1277251200:46500, 1277424000:46800, 1277683200:46700, 1277856000:46600, 1278028800:46600, 1278201600:47100, 1278288000:47000, 1278374400:46800, 1278547200:47200, 1278633600:46600, 1278806400:46900, 1278892800:46600, 1279065600:46700, 1279152000:46600, 1279584000:46700, 1279756800:46600, 1280188800:46454, 1280361600:47200, 1280448000:47600, 1280620800:47200, 1280707200:46500, 1280793600:46700, 1280966400:46701, 1281139200:46900, 1281225600:46600, 1281312000:46700, 1281398400:46700, 1281484800:46500, 1281571200:46800, 1281657600:46600, 1281744000:46400, 1281830400:46900, 1281916800:46800, 1282089600:46600, 1282176000:46700, 1282262400:46600, 1282348800:47000, 1282521600:46700, 1282608000:46500, 1282867200:46600, 1283040000:46700, 1283126400:46500, 1283212800:46600, 1283299200:47100, 1283385600:47300, 1283472000:46800, 1283644800:47400, 1283731200:47800, 1283817600:47200, 1283904000:46600, 1284076800:46500, 1284249600:46800, 1284508800:47000, 1284595200:46700, 1284854400:46600, 1284940800:46600, 1285286400:46700, 1285632000:46500, 1285718400:46600, 1285804800:47100, 1286064000:47200, 1286236800:46400, 1286496000:46800, 1286582400:47100, 1286755200:46900, 1286841600:47000, 1286928000:47300, 1287100800:47000, 1287273600:46700, 1287360000:46500, 1287532800:46600, 1287878400:46800, 1287964800:47100, 1288137600:46900, 1288483200:46700, 1288656000:46900, 1288742400:46900, 1288915200:46700, 1289088000:46800, 1289520000:47100, 1289692800:46900, 1289779200:46800, 1289952000:46500, 1290297600:46700, 1290384000:46500, 1290556800:46600, 1290643200:46400, 1290816000:46600, 1290902400:46700, 1290988800:46500, 1291161600:46600, 1291334400:46800, 1291507200:46700, 1291852800:46600, 1292025600:46600, 1292112000:46700, 1292198400:46600, 1292284800:46500, 1292457600:46700, 1292544000:46800, 1292630400:46600, 1292803200:47200, 1292976000:46900, 1293062400:46600, 1293235200:46900, 1293408000:46600, 1293580800:46800, 1293753600:47000, 1293840000:47100, 1293926400:47000, 1294012800:46700, 1294185600:46600, 1294358400:46800, 1294531200:46600, 1294617600:46900, 1294704000:46800, 1294790400:47000, 1294876800:46800, 1294963200:47000, 1295222400:46700, 1295308800:46700, 1295395200:46800, 1295568000:46700, 1295827200:46700, 1296000000:46600, 1296086400:46700, 1296259200:46600, 1296345600:46600, 1296432000:46800, 1296604800:46900, 1296691200:47000, 1296777600:46600, 1296950400:46900, 1297036800:47300, 1297123200:47900, 1297209600:47900, 1297382400:48200, 1297555200:47500, 1297641600:47200, 1297728000:47800, 1297814400:47800, 1297987200:47900, 1298160000:46800, 1298246400:46400, 1298419200:46900, 1298505600:48100, 1298678400:48600, 1298764800:48400, 1298851200:47000, 1299024000:47700, 1299110400:48700, 1299196800:48700, 1299283200:48400, 1299369600:49000, 1299628800:48600, 1299801600:49200, 1299974400:49000, 1300060800:49400, 1300147200:49200, 1300233600:49200, 1300320000:49100, 1300492800:48500, 1300665600:47300, 1300752000:46600, 1301011200:48100, 1301184000:48700, 1301270400:49469, 1301443200:49000, 1301529600:47500, 1301702400:46700, 1301788800:46700, 1301875200:47600, 1302220800:48100, 1302307200:48400, 1302566400:48700, 1302739200:49000, 1302912000:49300, 1302998400:49500, 1303084800:49000, 1303257600:47500, 1303344000:48200, 1303430400:48500, 1303516800:48500, 1303603200:48700, 1303776000:48900, 1303862400:49300, 1304121600:50686, 1304294400:51300, 1304380800:49800, 1304467200:48600, 1304640000:48400, 1304726400:48100, 1304812800:48400, 1304899200:48100, 1304985600:46800, 1305158400:45900, 1305244800:46900, 1305417600:47500, 1305504000:47400, 1305676800:47200, 1305849600:46100, 1305936000:47900, 1306022400:48300, 1306281600:47500, 1306368000:48500, 1306454400:48800, 1306540800:49000, 1306627200:49600, 1306800000:49300, 1306886400:48100, 1307059200:48000, 1307232000:48400, 1307318400:48800, 1307404800:49500, 1307491200:50300, 1307664000:50000, 1307750400:51200, 1307836800:50900, 1307923200:50400, 1308096000:51200, 1308268800:49800, 1308355200:49400, 1308441600:47900, 1308528000:46200, 1308700800:46900, 1308873600:47000, 1308960000:47500, 1309132800:47700, 1309305600:48500, 1309478400:48900, 1309564800:48000, 1309651200:48600, 1309737600:48500, 1309910400:48500, 1310083200:47900, 1310169600:46400, 1310256000:45600, 1310342400:46500, 1310515200:49000, 1310688000:48600, 1310860800:48700, 1310947200:48500, 1311292800:48300, 1311379200:48000, 1311465600:48000, 1311724800:46700, 1311897600:46800, 1311984000:46200, 1312070400:47100, 1312156800:47600, 1312329600:47800, 1312502400:47300, 1312675200:47100, 1312761600:47100, 1312934400:47000, 1313020800:47200, 1313107200:47156, 1313193600:48000, 1313625600:47900, 1313884800:48200, 1313971200:48400, 1314144000:49200, 1314489600:49700, 1314576000:49300, 1314748800:48900, 1314921600:48300, 1315008000:48700, 1315094400:48700, 1315180800:48500, 1315353600:48300, 1315526400:47600, 1315612800:47200, 1315785600:47400, 1315958400:48200, 1316044800:48400, 1316131200:48300, 1316304000:47300, 1316563200:47800, 1316736000:45980, 1316908800:46700, 1316995200:47300, 1317081600:46800, 1317340800:46900, 1317427200:46800, 1317513600:46800, 1317600000:46900, 1317772800:46700, 1317945600:48200, 1318118400:48400, 1318204800:48600, 1318291200:48400, 1318377600:47400, 1318550400:46600, 1318809600:47300, 1318982400:49000, 1319155200:50400, 1319328000:50800, 1319414400:49700, 1319587200:46400, 1319760000:45600, 1319932800:47200, 1320019200:47900, 1320192000:47900, 1320278400:47800, 1320364800:47400, 1320451200:47400, 1320537600:47300, 1320624000:46400, 1320796800:48400, 1320969600:48700, 1321142400:49000, 1321401600:48700, 1321488000:48400, 1321660800:47600, 1321833600:46900, 1322179200:46900, 1322265600:47086, 1322438400:46600, 1322524800:46700, 1322611200:47200, 1322784000:46800, 1322956800:46500, 1323043200:46945, 1323129600:47113, 1323216000:47002, 1323302400:46783, 1323388800:46794, 1323475200:46819, 1323561600:46620, 1323648000:46680, 1323734400:46660, 1323820800:46778, 1323907200:46741, 1323993600:46488, 1324080000:46773, 1324166400:46594, 1324252800:46464, 1324339200:46504, 1324425600:46680, 1324512000:47225, 1324598400:47225, 1324684800:46695, 1324771200:46567, 1324857600:46791, 1324944000:46703, 1325030400:46242, 1325116800:46962, 1325203200:46496, 1325289600:46340, 1325376000:47025, 1325462400:46754, 1325548800:46298, 1325635200:46624, 1325721600:47163, 1325808000:46968, 1325894400:46650, 1325980800:47316, 1326067200:47628, 1326153600:47586, 1326240000:47607, 1326326400:47855, 1326412800:47631, 1326499200:47818, 1326585600:47859, 1326672000:47484, 1326758400:47479, 1326844800:47396, 1326931200:47396, 1327017600:47383, 1327104000:47467, 1327190400:47492, 1327276800:47638, 1327363200:47700, 1327449600:47700, 1327536000:47620, 1327622400:47663, 1327708800:47435, 1327795200:47189, 1327881600:46681, 1327968000:46643, 1328054400:46342, 1328140800:46951, 1328227200:49079, 1328313600:48513, 1328400000:47789, 1328486400:47789, 1328572800:47282, 1328659200:46714, 1328745600:46405, 1328832000:46802, 1328918400:47672, 1329004800:48457, 1329091200:47987, 1329177600:47942, 1329264000:47942, 1329350400:47717, 1329436800:47766, 1329523200:47760, 1329609600:47978, 1329696000:47516, 1329782400:47174, 1329868800:47136, 1329955200:47047, 1330041600:46978, 1330128000:46886, 1330214400:47364, 1330300800:47406, 1330387200:47080, 1330473600:47155, 1330560000:46883, 1330646400:46705, 1330732800:46697, 1330819200:46690, 1330905600:46606, 1330992000:46606, 1331078400:46501, 1331164800:46605, 1331251200:46531, 1331337600:46644, 1331424000:47112, 1331510400:47046, 1331596800:46993, 1331683200:46870, 1331769600:46429, 1331856000:46285, 1331942400:46285, 1332028800:46287, 1332115200:46529, 1332201600:47123, 1332288000:47054, 1332374400:47137, 1332460800:47116, 1332547200:47095, 1332633600:47073, 1332720000:47052, 1332806400:47031, 1332892800:46932, 1332979200:47052, 1333065600:46942, 1333152000:46891, 1333238400:46705, 1333324800:46688, 1333411200:46431, 1333497600:46581, 1333584000:46718, 1333670400:46677, 1333756800:46596, 1333843200:46569, 1333929600:46724, 1334016000:46677, 1334102400:46678, 1334188800:46729, 1334275200:46737, 1334361600:46402, 1334448000:47208, 1334534400:47208, 1334620800:46556, 1334707200:46473, 1334793600:46473, 1334880000:46933, 1334966400:47231, 1335052800:47260, 1335139200:46882, 1335225600:46613, 1335312000:47141, 1335398400:47132, 1335484800:46857, 1335571200:46748, 1335657600:46617, 1335744000:46678, 1335830400:46999, 1335916800:46565, 1336003200:46432, 1336089600:46660, 1336176000:47121, 1336262400:47127, 1336348800:46882, 1336435200:46628, 1336521600:46666, 1336608000:46946, 1336694400:46946, 1336780800:46789, 1336867200:46213, 1336953600:47149, 1337040000:47785, 1337126400:47785, 1337212800:47849, 1337299200:47497, 1337385600:47146, 1337472000:46964, 1337558400:46389, 1337644800:46632, 1337731200:46675, 1337817600:46488, 1337904000:46661, 1337990400:46614, 1338076800:46711, 1338163200:46352, 1338249600:46833, 1338336000:46621, 1338422400:46721, 1338508800:46916, 1338595200:46748, 1338681600:46617, 1338768000:46823, 1338854400:46611, 1338940800:46666, 1339027200:46410, 1339113600:47146, 1339200000:47063, 1339286400:47063, 1339372800:46853, 1339459200:46947, 1339545600:46947, 1339632000:46807, 1339718400:46514, 1339804800:46628, 1339891200:46780, 1339977600:46739, 1340064000:46437, 1340150400:47130, 1340236800:46682, 1340323200:46571, 1340409600:46728, 1340496000:47018, 1340582400:46725, 1340668800:46926, 1340755200:46679, 1340841600:46625, 1340928000:46862, 1341014400:46339, 1341100800:47174, 1341187200:47465, 1341273600:47078, 1341360000:45928, 1341446400:45928, 1341532800:47066, 1341619200:47959, 1341705600:49607, 1341792000:51446, 1341878400:52435, 1341964800:50320, 1342051200:48498, 1342137600:47411, 1342224000:47218, 1342310400:47218, 1342396800:46658, 1342483200:46879, 1342569600:46503, 1342656000:46562, 1342742400:46647, 1342828800:46684, 1342915200:46684, 1343001600:46575, 1343088000:46686, 1343174400:46528, 1343260800:46843, 1343347200:46763, 1343433600:46734, 1343520000:46757, 1343606400:46753, 1343692800:46718, 1343779200:46741, 1343865600:46760, 1343952000:46685, 1344038400:46970, 1344124800:46970, 1344211200:46667, 1344297600:47280, 1344384000:47550, 1344470400:47319, 1344556800:47398, 1344643200:47547, 1344729600:47598, 1344816000:47598, 1344902400:47379, 1344988800:47469, 1345075200:47378, 1345161600:47238, 1345248000:47177, 1345334400:47029, 1345420800:47076, 1345507200:46941, 1345593600:46804, 1345680000:46965, 1345766400:46804, 1345852800:46804, 1345939200:46762, 1346025600:46790, 1346112000:46659, 1346198400:46612, 1346284800:46949, 1346371200:46949, 1346457600:47167, 1346544000:47245, 1346630400:47245, 1346716800:47161, 1346803200:46375, 1346889600:46713, 1346976000:47143, 1347062400:46854, 1347148800:46420, 1347235200:46690, 1347321600:46720, 1347408000:46720, 1347494400:46842, 1347580800:46630, 1347667200:46654, 1347753600:46654, 1347840000:46729, 1347926400:46604, 1348012800:46604, 1348099200:46496, 1348185600:46709, 1348272000:46518, 1348358400:46568, 1348444800:46568, 1348531200:46512, 1348617600:46966, 1348704000:46965, 1348790400:46965, 1348876800:46254, 1348963200:46673, 1349049600:46639, 1349136000:46728, 1349222400:46609, 1349308800:46623, 1349395200:46623, 1349481600:46766, 1349568000:46500, 1349654400:46490, 1349740800:46600, 1349827200:46665, 1349913600:46511, 1350000000:46478, 1350086400:46449, 1350172800:46386, 1350259200:46567, 1350345600:46567, 1350432000:46570, 1350518400:46393, 1350604800:46666, 1350691200:46771, 1350777600:46645, 1350864000:46678, 1350950400:46462, 1351036800:46743, 1351123200:46743, 1351209600:46711, 1351296000:46587, 1351382400:46587, 1351468800:46623, 1351555200:46664, 1351641600:46487, 1351728000:46464, 1351814400:46464, 1351900800:46538, 1351987200:46453, 1352073600:46451, 1352160000:46493, 1352246400:46536, 1352332800:46578, 1352419200:46621, 1352505600:46663, 1352592000:46705, 1352678400:46748, 1352764800:46790, 1352851200:46790, 1352937600:46682, 1353024000:46430, 1353110400:46430, 1353196800:46611, 1353283200:46263, 1353369600:46543, 1353456000:46543, 1353542400:46538, 1353628800:46538, 1353715200:46363, 1353801600:46624, 1353888000:46515, 1353974400:46332, 1354060800:46332, 1354147200:46166, 1354233600:46166, 1354320000:46293, 1354406400:46293, 1354492800:46652, 1354579200:46652, 1354665600:46431, 1354752000:46431, 1354838400:46192, 1354924800:46192, 1355011200:46340, 1355097600:46340, 1355184000:46184, 1355270400:46184, 1355356800:46208, 1355443200:46208, 1355529600:46437, 1355616000:46437, 1355702400:46437, 1355788800:46305, 1355875200:46305, 1355961600:45880, 1356048000:45880, 1356134400:46276, 1356220800:46276, 1356307200:46403, 1356393600:46403, 1356480000:46403, 1356566400:46107, 1356652800:46107, 1356739200:46041, 1356825600:46041, 1356912000:46359, 1356998400:46359, 1357084800:45996, 1357171200:45996, 1357257600:45996, 1357344000:46226, 1357430400:46226, 1357516800:46245, 1357603200:46245, 1357689600:46311, 1357776000:46311, 1357862400:46311, 1357948800:46363, 1358035200:46363, 1358121600:46497, 1358208000:46497, 1358294400:46544, 1358380800:46544, 1358467200:46404, 1358553600:46404, 1358640000:46233, 1358726400:46233, 1358812800:46140, 1358899200:46140, 1358985600:46193, 1359072000:46193, 1359158400:46119, 1359244800:46039, 1359331200:46039, 1359417600:46190, 1359504000:46190, 1359590400:46269, 1359676800:46269, 1359763200:46060, 1359849600:46060, 1359936000:46277, 1360022400:46277, 1360108800:46277, 1360195200:46365, 1360281600:46365, 1360368000:46414, 1360454400:46414, 1360540800:46115, 1360627200:46115, 1360713600:46186, 1360800000:46186, 1360886400:46290, 1360972800:46320, 1361059200:46320, 1361145600:46121, 1361232000:46121, 1361318400:46269, 1361404800:46269, 1361491200:46406, 1361577600:46406, 1361664000:46415, 1361750400:46415, 1361836800:46378, 1361923200:46378, 1362009600:46435, 1362096000:46435, 1362182400:46444, 1362268800:46444, 1362355200:46444, 1362441600:46325, 1362528000:46325, 1362614400:45911, 1362700800:45911, 1362787200:45858, 1362873600:45858, 1362960000:46053, 1363046400:46053, 1363132800:46346, 1363219200:46346, 1363305600:46306, 1363392000:46306, 1363478400:46188, 1363564800:46188, 1363651200:46297, 1363737600:46297, 1363824000:46333, 1363910400:46333, 1363996800:46307, 1364083200:46307, 1364169600:46165, 1364256000:46165, 1364342400:46248, 1364428800:46248, 1364515200:46231, 1364601600:46231, 1364688000:46136, 1364774400:46136, 1364860800:46266, 1364947200:46235, 1365033600:46203, 1365120000:46172, 1365206400:46141, 1365292800:46110, 1365379200:46078, 1365465600:46047, 1365552000:46047, 1365638400:46215, 1365724800:46215, 1365811200:46179, 1365897600:46179, 1365984000:46305, 1366070400:46305, 1366156800:46327, 1366243200:46327, 1366329600:46242, 1366416000:46242, 1366502400:46272, 1366588800:46272, 1366675200:46301, 1366761600:46301, 1366848000:46271, 1366934400:46271, 1367020800:46271, 1367107200:46124, 1367193600:46074, 1367280000:46074, 1367366400:46118, 1367452800:46118, 1367539200:46198, 1367625600:46198, 1367712000:46217, 1367798400:46217, 1367884800:46203, 1367971200:46203, 1368057600:45970, 1368144000:45970, 1368230400:45970, 1368316800:46113, 1368403200:46113, 1368489600:46113, 1368576000:46113, 1368662400:46248, 1368748800:46248, 1368835200:46248, 1368921600:46410, 1369008000:46410