1230854400:32100, 1231027200:31800, 1231113600:31700, 1231286400:31400, 1231372800:31200, 1231545600:30900, 1231632000:30700, 1231718400:30600, 1231891200:31100, 1231977600:31000, 1232150400:31000, 1232236800:30700, 1232323200:30600, 1232496000:30500, 1232582400:30500, 1232755200:31200, 1232841600:31600, 1232928000:31800, 1233100800:32100, 1233187200:33000, 1233273600:33000, 1233532800:34200, 1233619200:34800, 1233792000:35000, 1234051200:35200, 1234137600:34900, 1234224000:34700, 1234483200:34000, 1234569600:33600, 1234656000:33300, 1235174400:32800, 1235433600:33000, 1235606400:32900, 1235779200:32800, 1235865600:33300, 1235952000:33400, 1236038400:33100, 1236124800:33300, 1236211200:33700, 1236384000:33600, 1236470400:33800, 1236556800:32800, 1236729600:31900, 1236816000:31400, 1236902400:31400, 1236988800:29900, 1237075200:29700, 1237248000:29600, 1237334400:29600, 1237420800:29900, 1237507200:30100, 1237593600:30500, 1237766400:30700, 1238025600:30800, 1238198400:30800, 1238284800:31100, 1238630400:31500, 1239062400:32200, 1239148800:32500, 1239321600:32200, 1239408000:32200, 1239494400:32600, 1239580800:32500, 1239667200:32100, 1239753600:32200, 1239840000:32500, 1240012800:32700, 1240185600:33200, 1240272000:33500, 1240358400:34100, 1240531200:34000, 1240617600:33400, 1240704000:33600, 1240876800:33800, 1240963200:34300, 1241049600:34300, 1241136000:34500, 1241308800:34400, 1241395200:34700, 1241481600:35200, 1241740800:35300, 1241827200:34400, 1241913600:33400, 1242000000:32900, 1242086400:32700, 1242172800:32100, 1242345600:31800, 1242432000:31300, 1242518400:31100, 1242604800:30800, 1242777600:30900, 1242864000:30100, 1242950400:29900, 1243036800:29600, 1243209600:29700, 1243382400:29500, 1243468800:29500, 1243814400:29900, 1243900800:30000, 1244073600:29800, 1244246400:30000, 1244419200:29800, 1244505600:30000, 1244678400:30400, 1244764800:31000, 1245024000:30300, 1245369600:29600, 1245628800:29900, 1245974400:29800, 1246233600:30187, 1246406400:30500, 1246492800:31500, 1246579200:31700, 1246752000:31800, 1246924800:32000, 1247097600:31600, 1247184000:31000, 1247356800:30600, 1247529600:29800, 1247616000:29500, 1247788800:29100, 1248048000:28700, 1248134400:28800, 1248220800:28400, 1248393600:28100, 1248480000:28400, 1248566400:28900, 1248652800:28900, 1248912000:29500, 1249084800:30300, 1249171200:30200, 1249344000:30300, 1249430400:30100, 1249603200:30100, 1249689600:30300, 1249776000:30600, 1249862400:31400, 1249948800:32400, 1250121600:33200, 1250208000:33800, 1250294400:34800, 1250380800:35200, 1250467200:35100, 1250640000:36600, 1250726400:37400, 1250899200:38200, 1250985600:39700, 1251072000:40100, 1251244800:40300, 1251331200:40300, 1251417600:40800, 1251504000:41200, 1251763200:43200, 1251849600:44700, 1251936000:46100, 1252108800:47000, 1252195200:47600, 1252368000:48500, 1252540800:49100, 1252800000:52100, 1252972800:53100, 1253232000:53100, 1253318400:54600, 1253404800:56200, 1253577600:57200, 1253750400:57200, 1253923200:58300, 1254096000:59900, 1254268800:60900, 1254355200:60900, 1254528000:61200, 1254614400:61500, 1254787200:62900, 1254873600:62300, 1255132800:61800, 1255305600:62700, 1255392000:62800, 1255564800:62800, 1255651200:61800, 1255737600:60200, 1255910400:58500, 1256169600:57600, 1257292800:54100, 1257552000:54500, 1257724800:55600, 1258329600:57100, 1258416000:58100, 1258502400:59900, 1258675200:59900, 1258848000:61900, 1258934400:63100, 1259193600:64400, 1259366400:66000, 1259452800:66800, 1259539200:69100, 1259625600:70700, 1259712000:72800, 1260144000:76600, 1260230400:76500, 1260489600:75500, 1260662400:74700, 1260748800:73300, 1260835200:70100, 1261008000:68400, 1261180800:66800, 1261353600:66600, 1261440000:65300, 1261612800:63200, 1261958400:60300, 1262044800:62400, 1262217600:59300, 1262304000:58600, 1262563200:58100, 1262736000:58900, 1262822400:58900, 1262908800:60500, 1262995200:61200, 1263081600:60900, 1263168000:61300, 1263340800:62500, 1263427200:62500, 1263513600:62400, 1263772800:63300, 1263945600:63000, 1264032000:63500, 1264204800:63000, 1264291200:64300, 1264377600:65800, 1264464000:67100, 1264550400:67700, 1264636800:67700, 1264723200:67200, 1264809600:64400, 1264896000:63600, 1264982400:62300, 1265241600:61800, 1265587200:60600, 1265673600:60000, 1265846400:60700, 1266192000:61900, 1266278400:62200, 1266537600:64300, 1266624000:64300, 1266710400:65600, 1266883200:65700, 1267056000:66000, 1267142400:65900, 1267228800:66900, 1267401600:66200, 1267488000:67100, 1267660800:68000, 1267833600:66400, 1268006400:66400, 1268092800:67000, 1268265600:67800, 1268352000:67600, 1268438400:66500, 1268611200:66300, 1268784000:67100, 1268956800:67100, 1269043200:67800, 1269216000:69600, 1269388800:70000, 1269561600:71500, 1269648000:72100, 1269820800:74700, 1269993600:79200, 1270080000:79200, 1270166400:81900, 1270339200:84400, 1270512000:87200, 1270598400:89700, 1270771200:92300, 1270857600:94000, 1271030400:94600, 1271116800:95800, 1271376000:95600, 1271635200:92600, 1271808000:92200, 1271894400:89600, 1272153600:88400, 1272240000:87200, 1272412800:87700, 1272499200:87700, 1272672000:86500, 1272844800:86700, 1272931200:87400, 1273104000:88000, 1273881600:95000, 1273968000:94300, 1274054400:92600, 1274227200:91900, 1274313600:91900, 1274400000:91200, 1274572800:89400, 1274659200:88800, 1274832000:87600, 1275004800:87600, 1275177600:86900, 1275436800:87300, 1275609600:86200, 1275782400:84700, 1275868800:83800, 1276128000:82700, 1276214400:82700, 1276387200:82300, 1276473600:81800, 1276560000:82300, 1276646400:81300, 1276819200:81900, 1276992000:81200, 1277078400:79800, 1277424000:78400, 1277596800:77700, 1277856000:77800, 1278028800:77800, 1278201600:78800, 1278288000:78500, 1278547200:80000, 1278633600:81300, 1278806400:82300, 1278892800:82700, 1279065600:82500, 1279152000:82500, 1279238400:81700, 1279324800:81100, 1279584000:79500, 1279756800:78500, 1279843200:76800, 1280275200:77200, 1280361600:78700, 1280448000:78000, 1280620800:77100, 1280707200:77400, 1280880000:78300, 1281139200:77700, 1281312000:75300, 1281398400:72700, 1281484800:72700, 1281571200:71500, 1281744000:71500, 1281830400:69200, 1281916800:69000, 1282089600:69400, 1282176000:70200, 1282348800:69800, 1282435200:69700, 1282608000:69100, 1282780800:68500, 1282953600:69100, 1283040000:70300, 1283212800:71300, 1283385600:73600, 1283644800:75000, 1283731200:77300, 1283904000:80300, 1284076800:83000, 1284249600:85600, 1284508800:89100, 1284595200:92800, 1284854400:96700, 1285113600:100500, 1285286400:104748, 1285459200:109100, 1285545600:113700, 1285804800:118300, 1286064000:123200, 1286236800:123600, 1286496000:125100, 1286755200:127100, 1286928000:129300, 1287273600:134600, 1287532800:139700, 1287705600:145800, 1287964800:151300, 1288137600:157000, 1288310400:162800, 1288483200:167500, 1288656000:171200, 1288742400:171200, 1288828800:177800, 1289088000:184300, 1289347200:180500, 1289520000:171500, 1289692800:164500, 1289952000:157700, 1290124800:151600, 1290297600:140000, 1290556800:134200, 1290643200:127800, 1290816000:122700, 1290902400:118100, 1290988800:113500, 1291161600:109200, 1291334400:105100, 1291507200:100200, 1291766400:96400, 1291852800:92200, 1292025600:88800, 1292198400:85900, 1292284800:85900, 1292457600:83600, 1292630400:81100, 1292803200:79100, 1292976000:76600, 1293062400:76200, 1293235200:77700, 1293408000:79500, 1293580800:79100, 1293753600:76800, 1293840000:76800, 1293926400:74600, 1294185600:72100, 1294358400:70000, 1294531200:68400, 1294617600:66000, 1294704000:66000, 1294790400:64300, 1294876800:64300, 1294963200:62600, 1295136000:62600, 1295222400:60800, 1295395200:59800, 1295568000:58100, 1295654400:57000, 1295827200:56600, 1296086400:56600, 1296259200:56200, 1296432000:55200, 1296604800:53600, 1296691200:50100, 1296777600:46100, 1296950400:44300, 1297036800:42300, 1297123200:39200, 1297209600:39200, 1297382400:38300, 1297555200:35700, 1297641600:34300, 1297728000:33600, 1297814400:33600, 1297987200:33300, 1298160000:32900, 1298246400:33000, 1298419200:32300, 1298505600:31900, 1298678400:31900, 1298764800:31700, 1298851200:31800, 1299024000:32000, 1299110400:32500, 1299196800:32500, 1299283200:33500, 1299369600:33900, 1299628800:34900, 1299801600:37100, 1299974400:37000, 1300060800:36900, 1300147200:36900, 1300320000:37000, 1300492800:36400, 1300665600:36000, 1300752000:36000, 1301011200:36800, 1301184000:37300, 1301270400:38400, 1301443200:39600, 1301529600:40800, 1301702400:40800, 1301788800:41800, 1302048000:42700, 1302307200:43100, 1302566400:43900, 1302739200:44600, 1302912000:45200, 1303084800:45300, 1303257600:45800, 1303344000:46500, 1303516800:46500, 1303603200:46900, 1303689600:46600, 1303776000:46600, 1303862400:46500, 1304121600:46500, 1304208000:46900, 1304294400:47400, 1304467200:47400, 1304726400:46400, 1304899200:46000, 1304985600:45600, 1305158400:45600, 1305244800:45900, 1305417600:45200, 1305504000:44400, 1305849600:44300, 1305936000:44100, 1306022400:43300, 1306281600:42000, 1306368000:41700, 1306540800:41100, 1306713600:40900, 1306800000:40900, 1306886400:41200, 1307059200:40900, 1307232000:40800, 1307318400:40800, 1307404800:40500, 1307491200:39400, 1307750400:39300, 1308096000:38300, 1308355200:38100, 1308528000:38000, 1308700800:38100, 1308873600:37900, 1308960000:37000, 1309132800:36200, 1309305600:35400, 1309478400:34700, 1309564800:34700, 1309651200:34200, 1309737600:33300, 1309910400:33000, 1310169600:32600, 1310256000:32500, 1310515200:32600, 1310688000:33000, 1310860800:33300, 1311120000:33200, 1311292800:33500, 1311379200:33500, 1311465600:33900, 1311724800:34400, 1311897600:35300, 1311984000:36000, 1312070400:36000, 1312156800:36400, 1312329600:36700, 1312502400:37600, 1312675200:38200, 1312761600:38400, 1312934400:38100, 1313020800:38100, 1313193600:38200, 1313625600:38100, 1313884800:39000, 1313971200:39000, 1314144000:39600, 1314316800:41200, 1314489600:41700, 1314576000:41000, 1314748800:40600, 1314921600:40200, 1315094400:40200, 1315180800:39900, 1315353600:39700, 1315526400:39500, 1315612800:39500, 1315699200:39400, 1316044800:39900, 1316131200:39900, 1316304000:40300, 1316563200:41300, 1316736000:42800, 1316908800:43600, 1316995200:44500, 1317081600:44500, 1317340800:44900, 1317427200:45200, 1317513600:45200, 1317600000:45300, 1317945600:46000, 1318118400:45800, 1318291200:45400, 1318550400:44400, 1318723200:42900, 1318809600:41500, 1319155200:40700, 1319328000:39800, 1319414400:39200, 1319587200:38800, 1319760000:38600, 1319932800:38100, 1320192000:38100, 1320278400:37500, 1320451200:37500, 1320537600:36300, 1320796800:35400, 1320969600:34700, 1321142400:33700, 1321401600:33200, 1321488000:32800, 1321660800:32800, 1321833600:33000, 1322092800:32800, 1322179200:32800, 1322265600:32500, 1322438400:32300, 1322524800:32300, 1322784000:31800, 1322956800:32000, 1323043200:32400, 1323216000:32400, 1323302400:33301, 1323475200:33301, 1323561600:34021, 1323734400:34021, 1323820800:35239, 1323993600:35239, 1324080000:36195, 1324166400:36195, 1324252800:37449, 1324339200:37449, 1324425600:38488, 1324598400:38488, 1324684800:39156, 1324857600:39156, 1324944000:39912, 1325030400:39912, 1325116800:40953, 1325203200:40953, 1325289600:41461, 1325376000:41461, 1325462400:41461, 1325548800:40851, 1325635200:40851, 1325721600:40851, 1325808000:40243, 1325894400:40243, 1325980800:40243, 1326067200:39389, 1326153600:39389, 1326240000:39389, 1326326400:38493, 1326412800:38493, 1326499200:38493, 1326585600:37815, 1326672000:37815, 1326758400:37619, 1326844800:37619, 1326931200:37619, 1327017600:37923, 1327104000:37923, 1327190400:37309, 1327276800:37309, 1327363200:37095, 1327449600:37095, 1327536000:37095, 1327622400:37575, 1327708800:37575, 1327795200:37564, 1327881600:37564, 1327968000:37564, 1328054400:37343, 1328140800:37343, 1328227200:37343, 1328313600:37633, 1328400000:37633, 1328486400:37633, 1328572800:37673, 1328659200:37673, 1328745600:37673, 1328832000:37877, 1328918400:37877, 1329004800:37877, 1329091200:38763, 1329177600:38763, 1329264000:38763, 1329350400:38763, 1329436800:39587, 1329523200:39587, 1329609600:39587, 1329696000:39587, 1329782400:39383, 1329868800:39383, 1329955200:39300, 1330041600:39300, 1330128000:38737, 1330214400:38737, 1330300800:38737, 1330387200:38201, 1330473600:38201, 1330560000:38201, 1330646400:37932, 1330732800:37932, 1330819200:38799, 1330905600:38799, 1330992000:38799, 1331078400:38903, 1331164800:38903, 1331251200:39810, 1331337600:39810, 1331424000:41152, 1331510400:41152, 1331596800:42369, 1331683200:42369, 1331769600:42369, 1331856000:44077, 1331942400:44077, 1332028800:44077, 1332115200:45995, 1332201600:45995, 1332288000:45995, 1332374400:47971, 1332460800:48268, 1332547200:48565, 1332633600:48863, 1332720000:49160, 1332806400:49457, 1332892800:49457, 1332979200:50979, 1333065600:50979, 1333152000:50979, 1333238400:52434, 1333324800:52434, 1333411200:52434, 1333497600:54160, 1333584000:54160, 1333670400:54160, 1333756800:54160, 1333843200:55036, 1333929600:55036, 1334016000:55036, 1334102400:55036, 1334188800:57219, 1334275200:57219, 1334361600:57219, 1334448000:57219, 1334534400:58944, 1334620800:58944, 1334707200:58944, 1334793600:58944, 1334880000:60273, 1334966400:60273, 1335052800:60273, 1335139200:61865, 1335225600:61865, 1335312000:61865, 1335398400:61865, 1335484800:63426, 1335571200:63426, 1335657600:63426, 1335744000:64929, 1335830400:64929, 1335916800:64929, 1336003200:64929, 1336089600:62415, 1336176000:62415, 1336262400:62415, 1336348800:59798, 1336435200:59798, 1336521600:59798, 1336608000:58439, 1336694400:58439, 1336780800:58439, 1336867200:57490, 1336953600:57490, 1337040000:55789, 1337126400:55789, 1337212800:55789, 1337299200:54951, 1337385600:54951, 1337472000:54951, 1337558400:54276, 1337644800:54276, 1337731200:54276, 1337817600:52673, 1337904000:52673, 1337990400:52673, 1338076800:51541, 1338163200:51541, 1338249600:50094, 1338336000:50094, 1338422400:50094, 1338508800:48564, 1338595200:48564, 1338681600:48564, 1338768000:47550, 1338854400:47550, 1338940800:47550, 1339027200:46808, 1339113600:46808, 1339200000:46363, 1339286400:46363, 1339372800:46363, 1339459200:46345, 1339545600:46345, 1339632000:46345, 1339718400:46578, 1339804800:46578, 1339891200:46616, 1339977600:46616, 1340064000:47719, 1340150400:47719, 1340236800:47782, 1340323200:47782, 1340409600:47970, 1340496000:47970, 1340582400:49337, 1340668800:49337, 1340755200:49337, 1340841600:50553, 1340928000:50553, 1341014400:50553, 1341100800:51700, 1341187200:51700, 1341273600:53011, 1341360000:53011, 1341446400:53011, 1341532800:53664, 1341619200:53664, 1341705600:53664, 1341792000:55242, 1341878400:55242, 1341964800:56574, 1342051200:56574, 1342137600:56574, 1342224000:58393, 1342310400:58393, 1342396800:58393, 1342483200:59939, 1342569600:59939, 1342656000:59939, 1342742400:61683, 1342828800:61683, 1342915200:63622, 1343001600:63622, 1343088000:65309, 1343174400:65309, 1343260800:65309, 1343347200:67039, 1343433600:67039, 1343520000:67039, 1343606400:68978, 1343692800:68978, 1343779200:69848, 1343865600:69848, 1343952000:69730, 1344038400:69730, 1344124800:69730, 1344211200:69943, 1344297600:69943, 1344384000:69943, 1344470400:70420, 1344556800:70420, 1344643200:70420, 1344729600:70906, 1344816000:70906, 1344902400:70906, 1344988800:71713, 1345075200:71713, 1345161600:71713, 1345248000:71547, 1345334400:71547, 1345420800:71547, 1345507200:71402, 1345593600:71402, 1345680000:71402, 1345766400:72861, 1345852800:72861, 1345939200:72861, 1346025600:73985, 1346112000:73985, 1346198400:73985, 1346284800:74533, 1346371200:74533, 1346457600:74533, 1346544000:73890, 1346630400:73890, 1346716800:73890, 1346803200:73755, 1346889600:73755, 1346976000:73755, 1347062400:73806, 1347148800:73806, 1347235200:73806, 1347321600:73873, 1347408000:73873, 1347494400:73873, 1347580800:73873, 1347667200:75153, 1347753600:75153, 1347840000:75153, 1347926400:76751, 1348012800:76751, 1348099200:76751, 1348185600:76751, 1348272000:77548, 1348358400:77548, 1348444800:77548, 1348531200:79871, 1348617600:79871, 1348704000:79871, 1348790400:79871, 1348876800:81548, 1348963200:81548, 1349049600:81548, 1349136000:84438, 1349222400:84438, 1349308800:84438, 1349395200:84438, 1349481600:86511, 1349568000:86511, 1349654400:86511, 1349740800:87082, 1349827200:87082, 1349913600:87082, 1350000000:87082, 1350086400:88447, 1350172800:88447, 1350259200:88447, 1350345600:87656, 1350432000:87656, 1350518400:87656, 1350604800:87656, 1350691200:87575, 1350777600:87575, 1350864000:87575, 1350950400:89498, 1351036800:89498, 1351123200:89498, 1351209600:89498, 1351296000:91245, 1351382400:91245, 1351468800:91245, 1351555200:91580, 1351641600:91580, 1351728000:91580, 1351814400:91580, 1351900800:93695, 1351987200:93695, 1352073600:93695, 1352160000:94332, 1352246400:94969, 1352332800:95606, 1352419200:96244, 1352505600:96881, 1352592000:97518, 1352678400:98155, 1352764800:98792, 1352851200:98792, 1352937600:101145, 1353024000:101145, 1353110400:101145, 1353196800:101145, 1353283200:102181, 1353369600:102181, 1353456000:99204, 1353542400:99204, 1353628800:95299, 1353715200:95299, 1353801600:91618, 1353888000:91618, 1353974400:88028, 1354060800:88028, 1354147200:88028, 1354233600:88028, 1354320000:84647, 1354406400:84647, 1354492800:84647, 1354579200:81448, 1354665600:81448, 1354752000:81448, 1354838400:81448, 1354924800:81448, 1355011200:78172, 1355097600:78172, 1355184000:78172, 1355270400:78172, 1355356800:78172, 1355443200:74994, 1355529600:74994, 1355616000:74994, 1355702400:74994, 1355788800:72125, 1355875200:72125, 1355961600:72125, 1356048000:72125, 1356134400:72125, 1356220800:69215, 1356307200:69215, 1356393600:69215, 1356480000:69215, 1356566400:69215, 1356652800:66560, 1356739200:66560, 1356825600:66560, 1356912000:66560, 1356998400:66560, 1357084800:66560, 1357171200:64104, 1357257600:64104, 1357344000:64104, 1357430400:64104, 1357516800:64104, 1357603200:64104, 1357689600:64104, 1357776000:61742, 1357862400:61742, 1357948800:61742, 1358035200:61742, 1358121600:61742, 1358208000:61742, 1358294400:61742, 1358380800:59400, 1358467200:59400, 1358553600:59400, 1358640000:59400, 1358726400:59400, 1358812800:59400, 1358899200:59400, 1358985600:57072, 1359072000:57072, 1359158400:57072, 1359244800:57072, 1359331200:57072, 1359417600:57072, 1359504000:57072, 1359590400:57072, 1359676800:54857, 1359763200:54857, 1359849600:54857, 1359936000:54857, 1360022400:54857, 1360108800:54857, 1360195200:54857, 1360281600:54857, 1360368000:52703, 1360454400:52703, 1360540800:52703, 1360627200:52703, 1360713600:52703, 1360800000:52703, 1360886400:52703, 1360972800:50612, 1361059200:50612, 1361145600:50612, 1361232000:50612, 1361318400:50612, 1361404800:50612, 1361491200:50612, 1361577600:48657, 1361664000:48657, 1361750400:48657, 1361836800:48657, 1361923200:48657, 1362009600:48657, 1362096000:48657, 1362182400:46668, 1362268800:46668, 1362355200:46668, 1362441600:46668, 1362528000:46668, 1362614400:46668, 1362700800:46668, 1362787200:44858, 1362873600:44858, 1362960000:44858, 1363046400:44858, 1363132800:44858, 1363219200:44858, 1363305600:43405, 1363392000:43405, 1363478400:43405, 1363564800:43405, 1363651200:43405, 1363737600:43405, 1363824000:43405, 1363910400:41761, 1363996800:41761, 1364083200:41761, 1364169600:41761, 1364256000:41761, 1364342400:41761, 1364428800:40667, 1364515200:40667, 1364601600:40667, 1364688000:40667, 1364774400:40667, 1364860800:40667, 1364947200:40365, 1365033600:40064, 1365120000:39762, 1365206400:39461, 1365292800:39159, 1365379200:38858, 1365465600:38556, 1365552000:38556, 1365638400:38556, 1365724800:38556, 1365811200:38556, 1365897600:38556, 1365984000:38556, 1366070400:38556, 1366156800:38556, 1366243200:38556, 1366329600:37258, 1366416000:37258, 1366502400:37258, 1366588800:37258, 1366675200:37258, 1366761600:37258, 1366848000:37258, 1366934400:37258, 1367020800:36476, 1367107200:36476, 1367193600:36476, 1367280000:36476, 1367366400:36476, 1367452800:36476, 1367539200:36476, 1367625600:36476, 1367712000:35601, 1367798400:35601, 1367884800:35601, 1367971200:35601, 1368057600:35601, 1368144000:35601, 1368230400:35601, 1368316800:35601, 1368403200:34542, 1368489600:34542, 1368576000:34542, 1368662400:34542, 1368748800:34542, 1368835200:34542, 1368921600:34542, 1369008000:34542, 1369094400:33994, 1369180800:33994