1230768000:99900, 1230854400:99800, 1230940800:99900, 1231027200:99900, 1231113600:99800, 1231200000:99800, 1231286400:99900, 1231632000:99900, 1231718400:99800, 1232150400:99800, 1232236800:99900, 1232582400:99800, 1232755200:99900, 1233014400:99800, 1233532800:99800, 1233619200:99700, 1233792000:99900, 1233964800:99700, 1234051200:99700, 1234137600:99500, 1234224000:99800, 1234310400:100000, 1234396800:100000, 1234483200:99900, 1234569600:99800, 1234656000:99700, 1234828800:99900, 1235174400:99800, 1235260800:99900, 1235433600:99800, 1235606400:99700, 1235692800:99300, 1235779200:99800, 1235865600:99900, 1236038400:100200, 1236124800:99900, 1236384000:99800, 1236556800:99700, 1236643200:99800, 1236729600:99900, 1236816000:99900, 1236902400:99700, 1236988800:99800, 1237075200:99700, 1237161600:99700, 1237248000:99800, 1237334400:99800, 1237420800:99700, 1237593600:99800, 1237766400:99600, 1237852800:99800, 1238198400:99800, 1238284800:99900, 1238371200:99900, 1238630400:100000, 1238716800:99900, 1239062400:99900, 1239148800:100000, 1239494400:99800, 1239580800:99300, 1239667200:99600, 1239840000:99900, 1240272000:99800, 1240444800:99500, 1240531200:99800, 1240876800:99900, 1240963200:99800, 1241049600:99900, 1241136000:99800, 1241308800:99900, 1241395200:100000, 1241481600:99900, 1241568000:99600, 1241654400:99600, 1241740800:99900, 1241827200:99800, 1242000000:99900, 1242172800:99800, 1242345600:99600, 1242518400:99800, 1242604800:99900, 1242777600:99900, 1242864000:99800, 1242950400:99600, 1243036800:99800, 1243123200:99900, 1243296000:99100, 1243382400:98600, 1243468800:98800, 1243555200:99600, 1243728000:99800, 1243814400:99900, 1243900800:99800, 1243987200:99900, 1244246400:99900, 1244419200:99800, 1244505600:99700, 1244678400:99800, 1244851200:99800, 1244937600:99900, 1245024000:100000, 1245369600:99800, 1245628800:99500, 1245974400:99200, 1246320000:99400, 1246492800:99600, 1246665600:99700, 1246752000:99800, 1246838400:99700, 1247011200:99500, 1247097600:99700, 1247184000:99800, 1247616000:99700, 1247702400:99600, 1247788800:99900, 1248134400:99000, 1248220800:99800, 1248307200:100000, 1248652800:100000, 1248825600:100200, 1248912000:99200, 1248998400:99400, 1249084800:99500, 1249430400:99500, 1249603200:99400, 1249689600:99600, 1249776000:99700, 1249948800:99800, 1250035200:99900, 1250208000:99900, 1250294400:99800, 1250380800:99900, 1250467200:99800, 1250553600:99800, 1250640000:99900, 1250726400:100000, 1250812800:100000, 1250899200:99700, 1250985600:99800, 1251072000:99900, 1251158400:99800, 1251331200:99800, 1251590400:99900, 1251763200:99900, 1251849600:100000, 1252022400:100000, 1252713600:99900, 1252800000:100000, 1252886400:100002, 1253059200:100000, 1253232000:99900, 1253404800:100200, 1253750400:100200, 1254009600:99700, 1254096000:100200, 1254268800:100133, 1254355200:100200, 1254960000:100200, 1255564800:100200, 1256169600:100200, 1256774400:100200, 1257379200:100200, 1257984000:100200, 1258588800:100200, 1259193600:100200, 1259798400:100200, 1260403200:100200, 1261008000:100200, 1261612800:100200, 1262217600:100200, 1262476800:100200, 1262563200:100100, 1262736000:100200, 1263340800:100200, 1263945600:100200, 1264550400:100200, 1265155200:100200, 1265760000:100200, 1266364800:100200, 1266969600:100200, 1267574400:100200, 1268006400:100200, 1268092800:100000, 1268179200:100200, 1268784000:100200, 1269388800:100200, 1269993600:100200, 1270598400:100200, 1271203200:100200, 1271808000:100200, 1272412800:100200, 1273017600:100200, 1273622400:100200, 1274227200:100200, 1274832000:100200, 1275436800:100200, 1276041600:100200, 1276214400:100200, 1276646400:99700, 1276819200:98100, 1276905600:98400, 1276992000:99400, 1277078400:99500, 1277164800:99500, 1277251200:99900, 1277424000:99900, 1277596800:99500, 1277683200:100000, 1277856000:99900, 1278028800:99600, 1278201600:100000, 1278460800:99900, 1278547200:99800, 1278892800:100047, 1278979200:100200, 1279152000:100200, 1279238400:100100, 1279324800:99900, 1279411200:99900, 1279497600:100000, 1279584000:99600, 1279756800:100000, 1279843200:99600, 1279929600:100000, 1280361600:99600, 1280448000:100000, 1280620800:100000, 1280707200:100100, 1280793600:99400, 1280880000:100000, 1281139200:98500, 1281225600:100800, 1281312000:99889, 1281398400:100000, 1281484800:100100, 1281571200:100000, 1281744000:99800, 1281830400:100200, 1281916800:99900, 1282089600:100100, 1282176000:99900, 1282262400:100000, 1282348800:99800, 1282435200:100000, 1282521600:99300, 1282608000:98900, 1282694400:99200, 1282780800:99400, 1282953600:99300, 1283040000:99800, 1283212800:100200, 1283299200:99900, 1283385600:99974, 1283472000:99900, 1283644800:100000, 1283731200:100190, 1283990400:100000, 1284076800:100100, 1284163200:99800, 1284249600:100000, 1284422400:100400, 1284595200:100100, 1284854400:100000, 1284940800:100200, 1285113600:100000, 1285286400:100000, 1285545600:99800, 1285632000:100000, 1285718400:99900, 1285804800:100100, 1285977600:100200, 1286150400:100100, 1286236800:100200, 1286496000:100100, 1286582400:99900, 1286755200:100000, 1286841600:99300, 1286928000:100000, 1287100800:99900, 1287273600:99600, 1287360000:99300, 1287532800:99300, 1287705600:100100, 1287878400:100000, 1287964800:99900, 1288137600:100000, 1288310400:100100, 1288483200:99900, 1288569600:100100, 1288656000:99785, 1288742400:99800, 1288828800:99900, 1289347200:100000, 1289692800:99500, 1289779200:99300, 1289952000:99900, 1290124800:99700, 1290297600:99800, 1290384000:100000, 1290556800:100100, 1290643200:99700, 1290816000:99600, 1290902400:99900, 1291161600:99700, 1291334400:100000, 1291766400:100000, 1291852800:99800, 1291939200:99700, 1292112000:99900, 1292284800:99500, 1292630400:99500, 1292803200:99700, 1292976000:99700, 1293062400:99900, 1293235200:100100, 1293408000:100100, 1293580800:100000, 1293753600:100100, 1293840000:100000, 1293926400:99600, 1294185600:100074, 1294358400:99400, 1294531200:99700, 1294617600:99600, 1294704000:99300, 1294790400:98700, 1294876800:99700, 1294963200:100000, 1295136000:100200, 1295222400:100200, 1295308800:100100, 1295395200:99900, 1295568000:100200, 1295827200:100200, 1296000000:99800, 1296086400:100200, 1296259200:100100, 1296518400:100100, 1296604800:98600, 1296691200:94100, 1296777600:89400, 1296950400:75000, 1297123200:72900, 1297209600:69300, 1297296000:67037, 1297555200:66900, 1297641600:70000, 1297728000:73100, 1297814400:73100, 1297987200:75800, 1298073600:73800, 1298160000:73800, 1298246400:72200, 1298419200:71056, 1298592000:70200, 1298678400:67100, 1298764800:67100, 1298851200:65000, 1298937600:63744, 1299110400:63200, 1299283200:63200, 1299369600:65200, 1299456000:71000, 1299628800:72800, 1299801600:77000, 1299974400:77600, 1300060800:80300, 1300147200:81000, 1300233600:81379, 1300320000:82502, 1300406400:82502, 1300492800:85500, 1300665600:87800, 1300752000:90700, 1301011200:93500, 1301184000:92800, 1301270400:90600, 1301443200:88400, 1301529600:82600, 1301702400:81000, 1301788800:80400, 1301875200:79200, 1301961600:76775, 1302220800:75100, 1302307200:78800, 1302393600:81924, 1302566400:85171, 1302652800:87200, 1302739200:89200, 1302825600:90100, 1302912000:92500, 1302998400:96465, 1303084800:96465, 1303171200:99334, 1303344000:99700, 1303430400:98300, 1303516800:94513, 1303689600:93524, 1303862400:92700, 1304035200:89500, 1304121600:88500, 1304208000:87300, 1304294400:86100, 1304380800:86700, 1304467200:88300, 1304640000:89600, 1304726400:92300, 1304812800:94813, 1304985600:92800, 1305158400:91000, 1305244800:89000, 1305417600:86200, 1305504000:84800, 1305676800:82300, 1305763200:80601, 1305936000:82800, 1306022400:85100, 1306195200:87232, 1306281600:88500, 1306368000:89665, 1306454400:90600, 1306540800:90600, 1306713600:91300, 1306800000:92400, 1306886400:93200, 1306972800:95036, 1307059200:96400, 1307145600:95300, 1307318400:94000, 1307404800:91100, 1307491200:89100, 1307664000:87600, 1307750400:85900, 1307836800:85100, 1307923200:82800, 1308096000:81100, 1308182400:79300, 1308355200:78700, 1308441600:80000, 1308528000:80700, 1308700800:83100, 1308873600:83000, 1308960000:81800, 1309046400:80600, 1309132800:77432, 1309305600:76000, 1309392000:75000, 1309478400:75300, 1309564800:75300, 1309651200:77600, 1309737600:81200, 1309910400:86900, 1310083200:95894, 1310256000:97700, 1310342400:97800, 1310515200:95400, 1310601600:91300, 1310688000:84646, 1310860800:81700, 1310947200:78471, 1311033600:76100, 1311120000:75800, 1311292800:79700, 1311379200:82500, 1311465600:84100, 1311552000:86200, 1311724800:86500, 1311811200:83800, 1311984000:82500, 1312070400:82400, 1312156800:82200, 1312329600:83400, 1312502400:84400, 1312675200:83700, 1312761600:83300, 1312934400:83600, 1313020800:84700, 1313193600:85200, 1313539200:76114, 1313625600:73400, 1313798400:68007, 1313971200:65100, 1314144000:61300, 1314316800:61900, 1314489600:62600, 1314576000:62800, 1314748800:61700, 1314921600:60130, 1315008000:60100, 1315094400:62500, 1315180800:64300, 1315353600:63063, 1315526400:61400, 1315612800:59174, 1315785600:61200, 1315958400:64100, 1316044800:64200, 1316131200:64900, 1316217600:63700, 1316304000:62100, 1316390400:62136, 1316563200:58493, 1316649600:60364, 1316908800:64700, 1316995200:65400, 1317081600:63400, 1317340800:61000, 1317427200:60200, 1317513600:60200, 1317600000:61200, 1317772800:60666, 1317945600:61300, 1318032000:58525, 1318118400:60245, 1318291200:61800, 1318377600:60900, 1318550400:59200, 1318636800:59082, 1318723200:60200, 1318809600:61400, 1318982400:60100, 1319155200:59700, 1319241600:60897, 1319414400:63300, 1319587200:62700, 1319760000:62500, 1319932800:60800, 1320019200:59900, 1320192000:63169, 1320278400:62700, 1320364800:61900, 1320451200:61500, 1320537600:61600, 1320624000:61100, 1320796800:59500, 1320969600:60300, 1321142400:59600, 1321315200:60057, 1321401600:59900, 1321488000:60000, 1321660800:60100, 1321833600:59600, 1322092800:59800, 1322179200:59800, 1322265600:60300, 1322438400:60100, 1322524800:59700, 1322611200:59400, 1322697600:59916, 1322784000:59700, 1322956800:60300, 1323043200:61376, 1323129600:61234, 1323216000:61623, 1323302400:61882, 1323388800:61696, 1323475200:62316, 1323561600:63287, 1323648000:63760, 1323734400:65349, 1323820800:65778, 1323907200:66092, 1323993600:66220, 1324080000:67828, 1324166400:69979, 1324252800:72530, 1324339200:72862, 1324425600:73066, 1324512000:72912, 1324598400:72853, 1324684800:71570, 1324771200:70401, 1324857600:69446, 1324944000:70118, 1325030400:69776, 1325116800:69240, 1325203200:69531, 1325289600:70735, 1325376000:71221, 1325462400:71890, 1325548800:70967, 1325635200:69984, 1325721600:68666, 1325808000:67093, 1325894400:66104, 1325980800:64717, 1326067200:63531, 1326153600:62206, 1326240000:60762, 1326326400:60208, 1326412800:59879, 1326499200:60002, 1326585600:61150, 1326672000:61718, 1326758400:62564, 1326844800:64585, 1326931200:67591, 1327017600:68984, 1327104000:71239, 1327190400:73349, 1327276800:75240, 1327363200:75171, 1327449600:77305, 1327536000:78469, 1327622400:79329, 1327708800:81059, 1327795200:82210, 1327881600:83030, 1327968000:83579, 1328054400:84556, 1328140800:84575, 1328227200:83754, 1328313600:82924, 1328400000:81718, 1328486400:78697, 1328572800:75751, 1328659200:73408, 1328745600:71863, 1328832000:70484, 1328918400:67833, 1329004800:66499, 1329091200:66367, 1329177600:66149, 1329264000:65360, 1329350400:65544, 1329436800:65442, 1329523200:64152, 1329609600:65929, 1329696000:64224, 1329782400:62818, 1329868800:62096, 1329955200:60900, 1330041600:59292, 1330128000:60826, 1330214400:63523, 1330300800:64179, 1330387200:63321, 1330473600:61438, 1330560000:60052, 1330646400:58551, 1330732800:60598, 1330819200:63185, 1330905600:64704, 1330992000:62905, 1331078400:61656, 1331164800:61119, 1331251200:60961, 1331337600:61629, 1331424000:61953, 1331510400:61818, 1331596800:61924, 1331683200:61446, 1331769600:61247, 1331856000:60263, 1331942400:60645, 1332028800:61299, 1332115200:61631, 1332201600:61817, 1332288000:61698, 1332374400:62161, 1332460800:61998, 1332547200:61834, 1332633600:61671, 1332720000:61507, 1332806400:61344, 1332892800:60369, 1332979200:59831, 1333065600:59569, 1333152000:60840, 1333238400:62028, 1333324800:62893, 1333411200:62275, 1333497600:62897, 1333584000:63320, 1333670400:62704, 1333756800:62002, 1333843200:62491, 1333929600:61826, 1334016000:61007, 1334102400:60557, 1334188800:60404, 1334275200:61013, 1334361600:61472, 1334448000:61878, 1334534400:61994, 1334620800:62717, 1334707200:62859, 1334793600:63128, 1334880000:63386, 1334966400:63483, 1335052800:63030, 1335139200:62024, 1335225600:61319, 1335312000:60589, 1335398400:60428, 1335484800:60514, 1335571200:60553, 1335657600:61186, 1335744000:61937, 1335830400:62455, 1335916800:62644, 1336003200:62289, 1336089600:62060, 1336176000:61909, 1336262400:62602, 1336348800:63318, 1336435200:63831, 1336521600:64407, 1336608000:64450, 1336694400:64079, 1336780800:64348, 1336867200:64690, 1336953600:65282, 1337040000:65831, 1337126400:65929, 1337212800:65676, 1337299200:65375, 1337385600:65187, 1337472000:64672, 1337558400:64456, 1337644800:64000, 1337731200:63773, 1337817600:63965, 1337904000:63272, 1337990400:63762, 1338076800:63363, 1338163200:63662, 1338249600:63633, 1338336000:63597, 1338422400:63689, 1338508800:63938, 1338595200:64569, 1338681600:64376, 1338768000:64548, 1338854400:64997, 1338940800:65560, 1339027200:65795, 1339113600:66586, 1339200000:68555, 1339286400:70775, 1339372800:74021, 1339459200:77326, 1339545600:81039, 1339632000:84380, 1339718400:87775, 1339804800:90326, 1339891200:90810, 1339977600:90144, 1340064000:89415, 1340150400:91684, 1340236800:91160, 1340323200:89952, 1340409600:93517, 1340496000:96659, 1340582400:98894, 1340668800:100674, 1340755200:100168, 1340841600:96907, 1340928000:93286, 1341014400:89399, 1341100800:85408, 1341187200:81553, 1341273600:78067, 1341360000:74959, 1341446400:71219, 1341532800:68286, 1341619200:67367, 1341705600:66189, 1341792000:66019, 1341878400:65861, 1341964800:66518, 1342051200:67653, 1342137600:68799, 1342224000:69944, 1342310400:70503, 1342396800:70299, 1342483200:69583, 1342569600:68310, 1342656000:68219, 1342742400:66864, 1342828800:65151, 1342915200:63369, 1343001600:61916, 1343088000:60682, 1343174400:59382, 1343260800:60677, 1343347200:61893, 1343433600:63418, 1343520000:65141, 1343606400:66885, 1343692800:68833, 1343779200:70048, 1343865600:70670, 1343952000:70726, 1344038400:69512, 1344124800:67823, 1344211200:66138, 1344297600:64778, 1344384000:63336, 1344470400:62853, 1344556800:62530, 1344643200:62740, 1344729600:62886, 1344816000:63157, 1344902400:62943, 1344988800:63988, 1345075200:64224, 1345161600:64571, 1345248000:64870, 1345334400:65013, 1345420800:65476, 1345507200:66049, 1345593600:67330, 1345680000:68563, 1345766400:68880, 1345852800:69178, 1345939200:69861, 1346025600:69615, 1346112000:69479, 1346198400:69313, 1346284800:69094, 1346371200:69049, 1346457600:69105, 1346544000:69146, 1346630400:69305, 1346716800:69433, 1346803200:69239, 1346889600:68826, 1346976000:67689, 1347062400:66263, 1347148800:64811, 1347235200:63422, 1347321600:62776, 1347408000:61812, 1347494400:61488, 1347580800:61416, 1347667200:61572, 1347753600:61451, 1347840000:61968, 1347926400:62571, 1348012800:62813, 1348099200:62898, 1348185600:63515, 1348272000:64047, 1348358400:63756, 1348444800:64113, 1348531200:64518, 1348617600:65304, 1348704000:66217, 1348790400:66971, 1348876800:67110, 1348963200:66855, 1349049600:66538, 1349136000:65741, 1349222400:64098, 1349308800:63164, 1349395200:63270, 1349481600:62731, 1349568000:62521, 1349654400:62646, 1349740800:62495, 1349827200:62917, 1349913600:62536, 1350000000:61111, 1350086400:61180, 1350172800:60914, 1350259200:60732, 1350345600:60251, 1350432000:60412, 1350518400:60601, 1350604800:60852, 1350691200:61181, 1350777600:61107, 1350864000:61596, 1350950400:61476, 1351036800:61338, 1351123200:61608, 1351209600:61639, 1351296000:61809, 1351382400:61137, 1351468800:60824, 1351555200:60920, 1351641600:61479, 1351728000:62061, 1351814400:62700, 1351900800:64328, 1351987200:65640, 1352073600:66704, 1352160000:67026, 1352246400:67348, 1352332800:67670, 1352419200:67992, 1352505600:68314, 1352592000:68636, 1352678400:68958, 1352764800:69280, 1352851200:69207, 1352937600:69086, 1353024000:68681, 1353110400:68346, 1353196800:68256, 1353283200:67803, 1353369600:65953, 1353456000:62662, 1353542400:59736, 1353628800:57641, 1353715200:58257, 1353801600:59202, 1353888000:60031, 1353974400:59513, 1354060800:58760, 1354147200:59972, 1354233600:59886, 1354320000:59842, 1354406400:58849, 1354492800:59275, 1354579200:59890, 1354665600:59493, 1354752000:59684, 1354838400:59719, 1354924800:59300, 1355011200:59778, 1355097600:59666, 1355184000:59740, 1355270400:59508, 1355356800:59585, 1355443200:60416, 1355529600:59323, 1355616000:59145, 1355702400:59965, 1355788800:60057, 1355875200:59272, 1355961600:59007, 1356048000:58834, 1356134400:59884, 1356220800:59927, 1356307200:59300, 1356393600:58919, 1356480000:59700, 1356566400:59052, 1356652800:58867, 1356739200:59804, 1356825600:60393, 1356912000:59547, 1356998400:59936, 1357084800:59284, 1357171200:59724, 1357257600:59828, 1357344000:59521, 1357430400:59080, 1357516800:59436, 1357603200:59152, 1357689600:59462, 1357776000:59391, 1357862400:59354, 1357948800:59978, 1358035200:59488, 1358121600:58690, 1358208000:59384, 1358294400:59855, 1358380800:59080, 1358467200:59613, 1358553600:60117, 1358640000:59548, 1358726400:58962, 1358812800:59171, 1358899200:59373, 1358985600:59387, 1359072000:59084, 1359158400:59249, 1359244800:59586, 1359331200:59674, 1359417600:59250, 1359504000:58976, 1359590400:60086, 1359676800:59798, 1359763200:60037, 1359849600:59056, 1359936000:59886, 1360022400:60651, 1360108800:59444, 1360195200:59681, 1360281600:58434, 1360368000:59731, 1360454400:60299, 1360540800:59238, 1360627200:59576, 1360713600:60233, 1360800000:59829, 1360886400:58954, 1360972800:59491, 1361059200:59194, 1361145600:59419, 1361232000:59967, 1361318400:60114, 1361404800:59395, 1361491200:58877, 1361577600:58811, 1361664000:60011, 1361750400:59430, 1361836800:59214, 1361923200:59278, 1362009600:59746, 1362096000:59298, 1362182400:59900, 1362268800:59945, 1362355200:59368, 1362441600:59279, 1362528000:59720, 1362614400:59688, 1362700800:59801, 1362787200:59113, 1362873600:59490, 1362960000:60369, 1363046400:59779, 1363132800:58452, 1363219200:58901, 1363305600:59516, 1363392000:59987, 1363478400:59460, 1363564800:59036, 1363651200:59603, 1363737600:59860, 1363824000:59055, 1363910400:59571, 1363996800:60114, 1364083200:59933, 1364169600:59474, 1364256000:59854, 1364342400:59482, 1364428800:59409, 1364515200:59799, 1364601600:59768, 1364688000:59719, 1364774400:60201, 1364860800:59259, 1364947200:59303, 1365033600:59348, 1365120000:59392, 1365206400:59436, 1365292800:59480, 1365379200:59525, 1365465600:59569, 1365552000:60154, 1365638400:59305, 1365724800:59293, 1365811200:59904, 1365897600:59090, 1365984000:59587, 1366070400:59596, 1366156800:59173, 1366243200:59204, 1366329600:59422, 1366416000:59528, 1366502400:58614, 1366588800:59363, 1366675200:60113, 1366761600:59839, 1366848000:59557, 1366934400:59557, 1367020800:59336, 1367107200:58924, 1367193600:59326, 1367280000:59754, 1367366400:59841, 1367452800:58886, 1367539200:59623, 1367625600:60010, 1367712000:59169, 1367798400:59040, 1367884800:59606, 1367971200:60027, 1368057600:59906, 1368144000:59409, 1368230400:58938, 1368316800:59738, 1368403200:59318, 1368489600:59905, 1368576000:59590, 1368662400:59486, 1368748800:59289, 1368835200:59289, 1368921600:59471, 1369008000:59944, 1369094400:59071, 1369180800:59567