1230854400:1821, 1230940800:1880, 1231027200:1908, 1231113600:1928, 1231286400:1929, 1231372800:1878, 1231545600:1871, 1231632000:1867, 1231718400:1901, 1231891200:1916, 1231977600:1905, 1232150400:1896, 1232236800:1890, 1232323200:1899, 1232496000:1954, 1232582400:1969, 1232755200:1971, 1232841600:1975, 1232928000:1976, 1233100800:1993, 1233187200:2020, 1233273600:2020, 1233446400:2032, 1233532800:2015, 1233619200:1994, 1233705600:1969, 1233792000:1958, 1233964800:1967, 1234051200:1994, 1234137600:2026, 1234224000:2026, 1234483200:1976, 1234569600:1979, 1234656000:2008, 1234828800:2006, 1235088000:1992, 1235174400:1992, 1235260800:1999, 1235433600:2008, 1235606400:1996, 1235692800:1988, 1235779200:1990, 1235865600:1993, 1235952000:1998, 1236038400:2009, 1236124800:2004, 1236211200:2002, 1236384000:2010, 1236470400:2051, 1236556800:2075, 1236643200:2098, 1236729600:2105, 1236816000:2093, 1236902400:2093, 1236988800:2047, 1237075200:2047, 1237161600:2044, 1237248000:2051, 1237334400:2054, 1237420800:2051, 1237507200:2039, 1237593600:2033, 1237680000:2035, 1237766400:2040, 1237852800:2042, 1237939200:2071, 1238025600:2174, 1238112000:2395, 1238198400:2512, 1238284800:2634, 1238371200:2634, 1238457600:2393, 1238544000:2279, 1238630400:2218, 1238716800:2282, 1238803200:2342, 1238889600:2333, 1238976000:2283, 1239062400:2292, 1239148800:2318, 1239235200:2330, 1239321600:2352, 1239408000:2357, 1239494400:2368, 1239580800:2389, 1239667200:2390, 1239753600:2377, 1239840000:2225, 1239926400:2265, 1240012800:2330, 1240099200:2369, 1240185600:2380, 1240272000:2396, 1240358400:2398, 1240444800:2407, 1240531200:2412, 1240617600:2400, 1240704000:2383, 1240790400:2398, 1240876800:2428, 1240963200:2449, 1241049600:2454, 1241136000:2406, 1241222400:2367, 1241308800:2373, 1241395200:2376, 1241481600:2397, 1241568000:2408, 1241654400:2381, 1241740800:2372, 1241827200:2372, 1242000000:2396, 1242086400:2407, 1242172800:2402, 1242259200:2372, 1242432000:2387, 1242518400:2385, 1242604800:2380, 1242691200:2377, 1242777600:2372, 1242864000:2364, 1242950400:2356, 1243036800:2349, 1243123200:2347, 1243209600:2339, 1243296000:2340, 1243382400:2349, 1243468800:2353, 1243555200:2346, 1243728000:2340, 1243814400:2360, 1243900800:2374, 1243987200:2379, 1244073600:2353, 1244160000:2326, 1244246400:2325, 1244332800:2341, 1244419200:2369, 1244505600:2389, 1244592000:2515, 1244678400:2631, 1244764800:2833, 1244851200:2716, 1244937600:2588, 1245024000:2353, 1245369600:2427, 1245628800:2434, 1245974400:2573, 1246233600:2626, 1246406400:2694, 1246492800:2734, 1246579200:2785, 1246752000:2799, 1246838400:2799, 1246924800:2706, 1247011200:2716, 1247097600:2889, 1247184000:2936, 1247356800:2966, 1247443200:2878, 1247529600:2936, 1247616000:2980, 1247702400:2844, 1247788800:2559, 1247961600:2677, 1248048000:2938, 1248134400:2938, 1248220800:2993, 1248307200:2979, 1248393600:3043, 1248480000:3062, 1248566400:3037, 1248652800:3037, 1248739200:3038, 1248825600:3021, 1248912000:2988, 1248998400:2990, 1249084800:3065, 1249171200:3145, 1249344000:3089, 1249430400:3030, 1249603200:3028, 1249689600:3067, 1249776000:3124, 1249862400:3155, 1249948800:3097, 1250121600:3083, 1250208000:3135, 1250294400:3137, 1250380800:3113, 1250467200:3111, 1250640000:3131, 1250726400:3154, 1250899200:3189, 1250985600:3239, 1251072000:3234, 1251158400:3177, 1251244800:3087, 1251331200:3087, 1251417600:3119, 1251504000:3138, 1251763200:3159, 1251849600:3186, 1252022400:3210, 1252108800:3163, 1252195200:3169, 1252368000:3227, 1252540800:3259, 1252800000:3353, 1252972800:3454, 1253232000:3515, 1253318400:3613, 1253404800:3594, 1253491200:3427, 1253577600:3470, 1253664000:3495, 1253750400:3597, 1253923200:3576, 1254009600:3462, 1254096000:3509, 1254182400:3536, 1254268800:3566, 1254355200:3563, 1254528000:3639, 1254614400:3674, 1254787200:3734, 1254873600:3764, 1255046400:3340, 1255132800:3682, 1255219200:3836, 1255305600:3887, 1255392000:3863, 1255478400:3944, 1255564800:3944, 1255651200:3835, 1255737600:3840, 1255910400:3862, 1255996800:3850, 1256169600:3873, 1256256000:3824, 1256342400:3772, 1256601600:3598, 1256688000:3404, 1256774400:3541, 1256860800:3719, 1257033600:3724, 1257292800:3836, 1257552000:3844, 1257724800:3853, 1257897600:3890, 1257984000:3912, 1258070400:3912, 1258156800:3905, 1258329600:3895, 1258416000:3859, 1258502400:3827, 1258675200:3787, 1258761600:3754, 1258848000:3768, 1258934400:3866, 1259020800:3928, 1259107200:3947, 1259193600:3947, 1259280000:3892, 1259366400:3760, 1259539200:3791:15.3, 1259625600:3840:16.7, 1259712000:3832:18.1, 1259798400:3832:19.4, 1259884800:4312:20.8, 1259971200:4528:22.2, 1260057600:4528:23.6, 1260144000:4992:25.0, 1260230400:4891:26.3, 1260316800:4423:27.7, 1260403200:4423:29.1, 1260489600:4210:30.5, 1260576000:4210:31.8, 1260662400:4258:33.2, 1260748800:4236:34.6, 1260835200:4300:29.2, 1260921600:4371:29.8, 1261008000:4474:30.4, 1261094400:4531:31.1, 1261180800:4590:31.7, 1261267200:4606:31.7, 1261353600:4606:31.7, 1261440000:4553:31.8, 1261526400:4509:31.8, 1261612800:4451:31.8, 1261699200:4484:31.8, 1261785600:4570:31.8, 1261872000:4570:31.9, 1261958400:4752:31.9, 1262044800:4639:31.9, 1262131200:4639:31.9, 1262217600:4807:32.0, 1262304000:4798:32.0, 1262390400:4798:32.0, 1262476800:4560:31.9, 1262563200:4560:31.9, 1262649600:4560:31.8, 1262736000:4795:31.7, 1262822400:4795:31.7, 1262908800:4675:31.6, 1262995200:4661:31.5, 1263081600:4707:31.5, 1263168000:4764:31.4, 1263254400:4887:31.3, 1263340800:4999:31.3, 1263427200:4997:31.2, 1263513600:4952:31.1, 1263600000:4952:31.1, 1263686400:4952:31.0, 1263772800:4912:31.0, 1263859200:4912:31.0, 1263945600:5023:31.0, 1264032000:4912:31.0, 1264118400:4961:31.0, 1264204800:4972:31.0, 1264291200:4993:31.0, 1264377600:5006:31.0, 1264464000:4954:31.0, 1264550400:4884:31.0, 1264636800:4884:31.0, 1264723200:4856:31.0, 1264809600:4915:31.0, 1264896000:4949:31.0, 1264982400:4984:31.0, 1265068800:4984:31.0, 1265155200:4994:31.0, 1265241600:5031:31.0, 1265328000:5031:31.0, 1265414400:5031:31.1, 1265500800:5031:31.1, 1265587200:5050:31.1, 1265673600:5050:31.2, 1265760000:5033:31.2, 1265846400:4941:31.3, 1265932800:4949:31.3, 1266019200:4949:31.3, 1266105600:4949:31.4, 1266192000:5012:31.4, 1266278400:5060:31.4, 1266364800:5060:31.5, 1266451200:5060:31.5, 1266537600:5048:31.6, 1266624000:5048:31.6, 1266710400:5122:31.6, 1266796800:5122:31.7, 1266883200:5171:31.7, 1266969600:5228:32.0, 1267056000:5305:32.2, 1267142400:5233:32.4, 1267228800:5343:32.7, 1267315200:5600:33.0, 1267401600:5596:33.2, 1267488000:5236, 1267660800:4978, 1267833600:5169, 1268006400:5039, 1268092800:4980, 1268265600:4980, 1268352000:4963, 1268438400:4991, 1268611200:5057, 1268697600:5057, 1268784000:5184, 1268956800:5184, 1269043200:5188, 1269216000:5185, 1269388800:5279, 1269475200:5313, 1269561600:5318, 1269648000:5329, 1269820800:5391, 1269993600:5456, 1270080000:5456, 1270166400:5451, 1270339200:5415, 1270425600:5475, 1270598400:5608, 1270684800:5608, 1270771200:5679, 1270857600:5747, 1270944000:5747, 1271030400:5758, 1271116800:5714, 1271203200:5233, 1271289600:5309, 1271376000:5538, 1271462400:5588, 1271548800:5578, 1271635200:5490:22.5, 1271808000:5422, 1271980800:5138, 1272067200:5434, 1272153600:5346, 1272240000:5271, 1272326400:5209, 1272499200:5183, 1272585600:5302, 1272844800:5380, 1272931200:5380, 1273017600:5377, 1273104000:5302, 1273449600:5311, 1273536000:5341, 1273708800:5325, 1273881600:5333, 1273968000:5388, 1274054400:5402, 1274140800:5423, 1274227200:5437, 1274313600:5437, 1274400000:5468, 1274572800:5339, 1274659200:5378, 1274832000:5417, 1274918400:5670, 1275004800:5457, 1275177600:5473, 1275436800:5560, 1275609600:5707, 1275696000:5693, 1275868800:5615, 1275955200:5675, 1276128000:5748, 1276214400:5853, 1276387200:5835, 1276473600:5835, 1276560000:5871, 1276646400:5926, 1276819200:5970, 1276905600:5998, 1276992000:5988, 1277078400:5882, 1277251200:5787, 1277337600:5901, 1277424000:5810, 1277510400:6374, 1277596800:6351, 1277769600:6051, 1277856000:5955, 1277942400:5955:41.7, 1278028800:5993:41.6, 1278115200:5970:41.5, 1278201600:5915:41.4, 1278288000:5828:41.3, 1278374400:5788:41.2, 1278460800:5788:41.1, 1278547200:5922:41.0, 1278633600:5968:40.9, 1278720000:6186:40.8, 1278806400:5891:40.7, 1278892800:5823:40.6, 1278979200:5856:40.5, 1279065600:5869:40.4, 1279152000:5838:40.3, 1279238400:5800:40.2, 1279324800:5757:40.1, 1279411200:5757:40.0, 1279497600:5708:39.8, 1279584000:5595:39.7, 1279670400:5595:39.6, 1279756800:5435:39.5, 1279843200:5509:39.4, 1279929600:5509:39.3, 1280016000:5509:39.2, 1280102400:5509:39.1, 1280188800:5470:39.0, 1280275200:5470:38.9, 1280361600:5484:38.8, 1280448000:5549:38.7, 1280534400:5491:38.6, 1280620800:5436:38.5, 1280707200:5452:38.4, 1280793600:5443:38.3, 1280880000:5491:38.2, 1280966400:5491:38.1, 1281052800:5491:38.2, 1281139200:5325:38.4, 1281225600:5155:38.5, 1281312000:5234:38.7, 1281398400:5385:38.8, 1281484800:5385:39.0, 1281571200:5453:39.1, 1281657600:5441:39.3, 1281744000:5418:39.4, 1281830400:5381:39.6, 1281916800:5410:39.7, 1282003200:5410:39.9, 1282089600:5520:40.0, 1282176000:5511:40.2, 1282262400:5481:40.3, 1282348800:5635:40.5, 1282435200:5769:40.6, 1282521600:5751:40.8, 1282608000:5618:40.9, 1282694400:5432:41.1, 1282780800:5348:41.2, 1282867200:5510:41.4, 1282953600:5581:41.5, 1283040000:5402:41.7, 1283126400:5335:41.8, 1283212800:5356:42.0, 1283299200:5430:42.1, 1283385600:5489:42.3, 1283472000:5468:42.4, 1283558400:5468:42.6, 1283644800:5314:42.7, 1283731200:5354:42.5, 1283817600:5350:42.3, 1283904000:5472:42.1, 1283990400:5572:41.9, 1284076800:5598:41.6, 1284163200:5535:41.4, 1284249600:5519:41.2, 1284336000:5519:41.0, 1284422400:5519:40.8, 1284508800:5556:40.6, 1284595200:5487:40.4, 1284681600:5487:40.2, 1284768000:5487:40.0, 1284854400:5482:39.7, 1284940800:5474:39.5, 1285027200:5474:39.3, 1285113600:5555:39.1, 1285200000:5555:38.9, 1285286400:5540:38.7, 1285372800:5536:38.5, 1285459200:5536:38.3, 1285545600:5504:38.0, 1285632000:5490:37.8, 1285718400:5462:37.6, 1285804800:5433:37.4, 1285891200:5433:37.2, 1285977600:5422:37.3, 1286064000:5432:37.3, 1286150400:5400:37.4, 1286236800:5333:37.5, 1286323200:5333:37.6, 1286409600:5333:37.6, 1286496000:5278:37.7, 1286582400:5286:37.8, 1286668800:5286:37.9, 1286755200:5336:37.9, 1286841600:5384:38.0, 1286928000:5361:38.1, 1287014400:5361:38.2, 1287100800:5332:38.2, 1287187200:5332:38.3, 1287273600:5260:38.4, 1287360000:5236:38.5, 1287446400:5236:38.5, 1287532800:5181:38.6, 1287619200:5181:38.7, 1287705600:5162:38.8, 1287792000:5149:38.8, 1287878400:5140:38.9, 1287964800:5140:39.0, 1288051200:5140:39.1, 1288137600:5102:39.1, 1288224000:5102:39.2, 1288310400:5026:39.3, 1288396800:5026:39.4, 1288483200:5008:39.4, 1288569600:5003:39.5, 1288656000:5193:39.5, 1288742400:5193:39.4, 1288828800:5186:39.4, 1288915200:5186:39.4, 1289001600:5186:39.3, 1289088000:5002:39.3, 1289174400:5002:39.3, 1289260800:5002:39.2, 1289347200:5087:39.2, 1289433600:5087:39.2, 1289520000:5047:39.1, 1289606400:4963:39.1, 1289692800:4963:39.0, 1289779200:4924:39.0, 1289865600:4924:39.0, 1289952000:4875:38.9, 1290038400:4875:38.9, 1290124800:4943:38.9, 1290211200:4943:38.8, 1290297600:4959:38.8, 1290384000:4944:38.8, 1290470400:4944:38.7, 1290556800:4942:38.7, 1290643200:4930:38.7, 1290729600:4930:38.6, 1290816000:5006:38.6, 1290902400:5006:38.3, 1290988800:5022:38.1, 1291075200:5022:37.8, 1291161600:5002:37.6, 1291248000:5002:37.3, 1291334400:4945:37.1, 1291420800:4945:36.8, 1291507200:4874:36.7, 1291593600:4874:36.6, 1291680000:4874:36.5, 1291766400:4978:36.3, 1291852800:4890:36.2, 1291939200:4890:36.1, 1292025600:4871:36.0, 1292112000:4874:36.2, 1292198400:4915:36.5, 1292284800:4959:36.7, 1292371200:4959:36.9, 1292457600:4950:37.1, 1292544000:4944:37.4, 1292630400:4945:37.6, 1292716800:4945:38.2, 1292803200:4997:38.9, 1292889600:4997:39.5, 1292976000:5019:40.1, 1293062400:5130:40.8, 1293148800:5130:41.4, 1293235200:5261:42.0, 1293321600:5261:42.7, 1293408000:5158:43.3, 1293494400:5158:43.1, 1293580800:4918:42.9, 1293667200:4918:42.6, 1293753600:4814:42.4, 1293840000:4864:42.2, 1293926400:4886:42.0, 1294012800:4851:41.8, 1294099200:4851:41.6, 1294185600:4774:41.3, 1294272000:4774:41.1, 1294358400:4677:40.9, 1294444800:4677:41.2, 1294531200:4415:41.6, 1294617600:4410:41.9, 1294704000:4492:42.3, 1294790400:4562:42.6, 1294876800:4573:42.9, 1294963200:4550:43.3, 1295049600:4550:43.6, 1295136000:4522:43.9, 1295222400:4529:44.3, 1295308800:4603:44.6, 1295395200:4760:45.0, 1295481600:4760:45.3, 1295568000:4811:45.5, 1295654400:4674:45.7, 1295740800:4674:45.8, 1295827200:4590:46.0, 1295913600:4590:46.2, 1296000000:4600:46.4, 1296086400:4661:46.6, 1296172800:4661:46.7, 1296259200:4630:46.9, 1296345600:4630:47.1, 1296432000:4567:47.3, 1296518400:4567:47.5, 1296604800:4598:47.6, 1296691200:5070:47.8, 1296777600:5376:48.0, 1296864000:5591:48.2, 1296950400:5871:48.4, 1297036800:6165:48.5, 1297123200:6474:48.7, 1297209600:6758:48.9, 1297296000:6804:49.0, 1297382400:6647:49.2, 1297468800:6314:49.3, 1297555200:6314:49.4, 1297641600:6103:49.5, 1297728000:6530:49.6, 1297814400:6570:49.8, 1297900800:6570:49.9, 1297987200:6765:50.0, 1298073600:6811:50.2, 1298160000:6811:50.3, 1298246400:6569:50.4, 1298332800:6569:51.7, 1298419200:6569:49.6, 1298505600:6978:51.7, 1298592000:7191:53.8, 1298678400:7113:54.8, 1298764800:6888:50.6, 1298851200:6555:50.5, 1298937600:6555:49.1, 1299024000:6418:50.7, 1299110400:6875:44.6, 1299196800:6875:43.1, 1299283200:6396:41.7, 1299369600:6314:40.2, 1299456000:6347:38.7, 1299542400:6347:35.5, 1299628800:6338:29.1, 1299715200:6228:29.5, 1299801600:6192:36.7, 1299888000:6006:34.8, 1299974400:5987:41.0, 1300060800:6032:39.5, 1300147200:6206:45.3, 1300233600:6206:57.2, 1300320000:6070:55.3, 1300406400:6070:56.4, 1300492800:6069:51.8, 1300579200:6069:59.1, 1300665600:6135:55.8, 1300752000:6217:51.8, 1300838400:6217:45.2, 1300924800:6217:44.1, 1301011200:6167:41.1, 1301097600:6167:43.8, 1301184000:6104:46.5, 1301270400:6108:47.4, 1301356800:6345:50.4, 1301443200:6241:45.7, 1301529600:6167:48.5, 1301616000:6167:49.4, 1301702400:6104:50.2, 1301788800:6098:44.5, 1301875200:6098:41.5, 1301961600:6098:38.5, 1302048000:6094:41.9, 1302134400:6094:45.4, 1302220800:6052:40.5, 1302307200:5909:31.2, 1302393600:5851:35.0, 1302480000:5851:42.7, 1302566400:5833:44.0, 1302652800:5833:43.7, 1302739200:5768:43.4, 1302825600:5648:43.1, 1302912000:5455:42.8, 1302998400:5290:42.5, 1303084800:5251:44.0, 1303171200:5635:46.0, 1303257600:5635:55.2, 1303344000:5721:53.9, 1303430400:5639:52.6, 1303516800:5639:55.0, 1303603200:5338:57.4, 1303689600:5338:58.1, 1303776000:5210:58.7, 1303862400:5210:59.4, 1303948800:5210:64.8, 1304035200:5224:70.1, 1304121600:5224:70.1, 1304208000:5112:70.0, 1304294400:5045:70.0, 1304380800:4902:69.0, 1304467200:4841:68.1, 1304553600:4859:65.7, 1304640000:4922:63.3, 1304726400:4886:61.0, 1304812800:4730:58.6, 1304899200:4667:56.2, 1304985600:4658:60.4, 1305072000:4658:64.6, 1305158400:4693:68.8, 1305244800:4736:67.0, 1305331200:4745:75.5, 1305417600:4660:75.4, 1305504000:4654:74.8, 1305590400:4654:73.7, 1305676800:4727:70.2, 1305763200:4727:68.4, 1305849600:4697:66.6, 1305936000:4568:64.8, 1306022400:4525:67.1, 1306108800:4525:69.2, 1306195200:4475:71.3, 1306281600:4490:69.5, 1306368000:4502:73.0, 1306454400:4639:72.8, 1306540800:4657:72.6, 1306627200:4586:69.8, 1306713600:4574:67.0, 1306800000:4574:68.0, 1306886400:4537:69.0, 1306972800:4515:65.2, 1307059200:4522:64.5, 1307145600:4522:65.4, 1307232000:4500:66.4, 1307318400:4482:65.4, 1307404800:4468:64.3, 1307491200:4451:63.6, 1307577600:4460:63.9, 1307664000:4520:63.2, 1307750400:4536:62.5, 1307836800:4418:65.1, 1307923200:4418:67.0, 1308009600:4295:65.7, 1308096000:4295:64.3, 1308182400:4295:63.0, 1308268800:4299:67.2, 1308355200:4312:71.4, 1308441600:4329:65.7, 1308528000:4236:71.1, 1308614400:4118:69.1, 1308700800:4118:81.0, 1308787200:4098:93.0, 1308873600:4210:92.2, 1308960000:4210:91.4, 1309046400:4248:89.7, 1309132800:4248:88.0, 1309219200:4112:86.7, 1309305600:4112:95.0, 1309392000:4029:87.0, 1309478400:4022:78.9, 1309564800:4022:80.6, 1309651200:3957:82.2, 1309737600:3957:85.2, 1309824000:3951:80.6, 1309910400:3980:75.9, 1309996800:4033:76.0, 1310083200:4032:76.0, 1310169600:4013:82.5, 1310256000:3984:76.3, 1310342400:3986:73.3, 1310428800:3986:78.7, 1310515200:3943:84.0, 1310601600:3943:89.4, 1310688000:3905:92.6, 1310774400:3905:87.3, 1310860800:3945:90.9, 1310947200:3945:91.7, 1311033600:3945:92.4, 1311120000:3927:93.2, 1311206400:3927:82.0, 1311292800:3909:79.8, 1311379200:3877:77.5, 1311465600:3861:81.6, 1311552000:3856:78.5, 1311638400:3856:76.8, 1311724800:3953:77.3, 1311811200:4050:77.9, 1311897600:4050:78.4, 1311984000:4042:78.2, 1312070400:4028:84.5, 1312156800:3814:84.0, 1312243200:3814:81.2, 1312329600:3794:90.0, 1312416000:3794:84.5, 1312502400:3775:88.5, 1312588800:3737:92.5, 1312675200:3713:90.1, 1312761600:3689:88.4, 1312848000:3522:86.8, 1312934400:3460:90.5, 1313020800:3464:94.7, 1313107200:3559:89.6, 1313193600:3700:84.4, 1313280000:3703:95.6, 1313366400:3703:93.1, 1313452800:3516:90.6, 1313539200:3392:84.6, 1313625600:3369:78.7, 1313712000:3349:79.1, 1313798400:3287:89.0, 1313884800:3264:89.6, 1313971200:3236:90.2, 1314057600:3225:90.4, 1314144000:3201:90.5, 1314230400:3197:97.0, 1314316800:3197:103.6, 1314403200:3088:107.0, 1314489600:3039:110.5, 1314576000:3035:113.9, 1314662400:3056:105.8, 1314748800:3056:97.8, 1314835200:3052:105.9, 1314921600:3047:114.0, 1315008000:3055:104.7, 1315094400:3034:104.9, 1315180800:3259:105.2, 1315267200:3113:105.4, 1315353600:3100:112.5, 1315440000:3100:109.2, 1315526400:3099:105.9, 1315612800:2975:110.6, 1315699200:2834:102.1, 1315785600:2834:105.2, 1315872000:2834:106.2, 1315958400:2786:107.3, 1316044800:2814:115.8, 1316131200:2814:111.2, 1316217600:2877:106.6, 1316304000:2898:113.3, 1316390400:2814:112.4, 1316476800:2814:116.3, 1316563200:2766:105.0, 1316649600:2576:112.6, 1316736000:2469:108.7, 1316822400:2440:111.0, 1316908800:2526:113.4, 1316995200:2611:112.2, 1317081600:2598:115.3, 1317168000:2598:118.4, 1317254400:2594:118.1, 1317340800:2594:117.8, 1317427200:2593:106.1, 1317513600:2575:106.0, 1317600000:2588:106.0, 1317686400:2588:105.8, 1317772800:2569:106.6, 1317859200:2570:107.4, 1317945600:2602:118.6, 1318032000:2602:117.7, 1318118400:2603:116.8, 1318204800:2589:123.2, 1318291200:2564:129.6, 1318377600:2524:126.3, 1318464000:2524:118.5, 1318550400:2473:113.5, 1318636800:2396:114.5, 1318723200:2396:128.9, 1318809600:2352:121.4, 1318896000:2402:114.0, 1318982400:2522:141.6, 1319068800:2522:138.0, 1319155200:2643:142.8, 1319241600:2855:147.5, 1319328000:2998:145.4, 1319414400:3148:143.4, 1319500800:3148:149.2, 1319587200:3306:145.7, 1319673600:3656:142.1, 1319760000:3791:138.6, 1319846400:3801:117.6, 1319932800:3626:104.3, 1320019200:3444:91.9, 1320105600:3444:79.6, 1320192000:3296:75.6, 1320278400:3207:72.9, 1320364800:3478:70.3, 1320451200:3651:69.2, 1320537600:3834:64.5, 1320624000:4025:60.2, 1320710400:4025:55.8, 1320796800:4351:49.5, 1320883200:4351:49.9, 1320969600:4206:51.6, 1321056000:4035:53.4, 1321142400:3918:45.8, 1321228800:3918:46.2, 1321315200:3918:46.6, 1321401600:4352:47.8, 1321488000:4352:49.1, 1321574400:4400:43.4, 1321660800:4448:41.0, 1321747200:4448:44.5, 1321833600:4489:40.4, 1321920000:4781:39.6, 1322006400:4781:38.9, 1322092800:4794:38.1, 1322179200:4666:39.6, 1322265600:4473:41.0, 1322352000:4473:40.8, 1322438400:4356:40.6, 1322524800:4377:40.4, 1322611200:4377:40.2, 1322697600:4549:40.0, 1322784000:4540:42.8, 1322870400:4540:42.4, 1322956800:4565:42.0, 1323043200:4620:41.6, 1323129600:4655:41.1, 1323216000:4648:40.7, 1323302400:4720:40.3, 1323388800:4853:39.9, 1323475200:4886:39.5, 1323561600:4956:39.1, 1323648000:4983:40.2, 1323734400:5070:40.0, 1323820800:5149:39.9, 1323907200:5166:39.7, 1323993600:5118:39.6, 1324080000:5010:38.2, 1324166400:4883:36.7, 1324252800:4736:37.5, 1324339200:4587:39.3, 1324425600:4449:44.2, 1324512000:4499:49.2, 1324598400:4518:49.3, 1324684800:4673:49.4, 1324771200:4710:49.5, 1324857600:4538:54.4, 1324944000:4379:56.0, 1325030400:4268:57.6, 1325116800:4367:59.3, 1325203200:4430:60.9, 1325289600:4453:62.5, 1325376000:4372:60.1, 1325462400:4332:63.1, 1325548800:4325:66.1, 1325635200:4245:64.2, 1325721600:4120:62.2, 1325808000:4137:62.4, 1325894400:4258:62.5, 1325980800:4221:55.6, 1326067200:4220:48.8, 1326153600:4159:52.5, 1326240000:4134:52.4, 1326326400:4094:52.4, 1326412800:4130:46.1, 1326499200:4195:49.7, 1326585600:4166:55.8, 1326672000:4126:61.9, 1326758400:4046:60.3, 1326844800:4006:58.7, 1326931200:4014:57.1, 1327017600:3966:57.0, 1327104000:3866:56.9, 1327190400:3811:56.8, 1327276800:3926:55.2, 1327363200:4095:53.5, 1327449600:4269:54.8, 1327536000:4209:56.0, 1327622400:4109:59.2, 1327708800:4076:62.5, 1327795200:4122:62.1, 1327881600:4163:61.8, 1327968000:4274:61.4, 1328054400:4239:61.0, 1328140800:4355:60.8, 1328227200:4517:60.5, 1328313600:4493:57.4, 1328400000:4354:54.4, 1328486400:4194:54.5, 1328572800:4160:54.6, 1328659200:4115:55.6, 1328745600:4114:56.7, 1328832000:4033:57.8, 1328918400:3958:58.8, 1329004800:3962:63.3, 1329091200:4017:67.7, 1329177600:4090:72.2, 1329264000:4065:70.6, 1329350400:4052:69.1, 1329436800:4017:67.5, 1329523200:3889:65.6, 1329609600:4104:70.9, 1329696000:4048:68.9, 1329782400:4074:66.9, 1329868800:4074:64.9, 1329955200:4113:63.9, 1330041600:4121:63.0, 1330128000:4058:62.0, 1330214400:4033:59.9, 1330300800:3994:62.4, 1330387200:3982:60.8, 1330473600:3999:59.1, 1330560000:4055:61.1, 1330646400:4185:60.3, 1330732800:4207:60.2, 1330819200:4117:63.7, 1330905600:3989:67.3, 1330992000:4014:67.2, 1331078400:3878:67.2, 1331164800:3872:67.5, 1331251200:3944:67.8, 1331337600:3892:67.6, 1331424000:3864:67.4, 1331510400:3817:70.8, 1331596800:3721:74.3, 1331683200:3678:72.0, 1331769600:3641:76.0, 1331856000:3643:80.1, 1331942400:3621:71.4, 1332028800:3613:79.1, 1332115200:3614:76.8, 1332201600:3621:74.5, 1332288000:3612:81.1, 1332374400:3675:80.8, 1332460800:3616:80.1, 1332547200:3557:79.1, 1332633600:3497:78.1, 1332720000:3438:77.2, 1332806400:3379:76.2, 1332892800:3268:75.2, 1332979200:3250:74.2, 1333065600:3219:73.3, 1333152000:3282:72.3, 1333238400:3371:71.3, 1333324800:3503:82.8, 1333411200:3462:83.9, 1333497600:3394:84.9, 1333584000:3294:86.0, 1333670400:3226:87.0, 1333756800:3283:88.0, 1333843200:3235:88.9, 1333929600:3229:89.9, 1334016000:3237:82.8, 1334102400:3228:83.7, 1334188800:3225:84.6, 1334275200:3277:82.3, 1334361600:3213:80.0, 1334448000:3192:73.5, 1334534400:3214:75.6, 1334620800:3269:77.8, 1334707200:3362:79.9, 1334793600:3507:72.4, 1334880000:3451:76.2, 1334966400:3381:80.0, 1335052800:3313:86.4, 1335139200:3275:86.6, 1335225600:3238:83.8, 1335312000:3212:81.1, 1335398400:3221:81.5, 1335484800:3221:81.9, 1335571200:3247:82.3, 1335657600:3228:79.8, 1335744000:3184:77.4, 1335830400:3086:74.9, 1335916800:2959:79.8, 1336003200:2912:80.5, 1336089600:3038:79.9, 1336176000:3109:82.8, 1336262400:3130:85.8, 1336348800:3091:85.6, 1336435200:3026:85.4, 1336521600:2955:86.2, 1336608000:2909:86.9, 1336694400:2878:90.8, 1336780800:2875:90.4, 1336867200:2934:89.9, 1336953600:2986:89.1, 1337040000:2949:88.4, 1337126400:2900:87.6, 1337212800:2834:89.0, 1337299200:2804:90.5, 1337385600:2790:91.9, 1337472000:2739:93.3, 1337558400:2703:91.9, 1337644800:2786:90.6, 1337731200:2840:90.9, 1337817600:2898:91.1, 1337904000:2870:91.4, 1337990400:2822:96.7, 1338076800:2821:93.7, 1338163200:2801:90.4, 1338249600:2789:95.3, 1338336000:2801:100.2, 1338422400:2792:93.3, 1338508800:2742:101.4, 1338595200:2806:93.7, 1338681600:2863:95.8, 1338768000:2915:97.8, 1338854400:2859:105.2, 1338940800:2879:112.5, 1339027200:2898:113.2, 1339113600:2905:115.6, 1339200000:2947:118.0, 1339286400:2989:118.9, 1339372800:2959:119.8, 1339459200:2912:114.6, 1339545600:2889:112.3, 1339632000:2851:110.0, 1339718400:2827:106.6, 1339804800:2804:103.2, 1339891200:2870:103.0, 1339977600:2864:102.7, 1340064000:2867:101.6, 1340150400:2897:100.5, 1340236800:3001:104.1, 1340323200:3143:104.4, 1340409600:3253:104.8, 1340496000:3239:106.6, 1340582400:3114:108.4, 1340668800:3028:106.3, 1340755200:2925:104.3, 1340841600:2884:102.2, 1340928000:2885:100.2, 1341014400:2865:98.1, 1341100800:2802:99.6, 1341187200:2779:101.0, 1341273600:2803:102.5, 1341360000:2907:104.0, 1341446400:3014:103.5, 1341532800:2957:103.0, 1341619200:2927:102.5, 1341705600:2859:101.2, 1341792000:2831:99.8, 1341878400:2787:98.5, 1341964800:2772:100.8, 1342051200:2831:103.2, 1342137600:2877:105.5, 1342224000:2859:101.6, 1342310400:2830:96.5, 1342396800:2783:95.7, 1342483200:2806:94.8, 1342569600:2778:94.0, 1342656000:2737:93.2, 1342742400:2718:91.2, 1342828800:2679:92.3, 1342915200:2670:93.4, 1343001600:2683:94.6, 1343088000:2682:95.8, 1343174400:2674:95.8, 1343260800:2693:95.7, 1343347200:2707:95.7, 1343433600:2699:87.0, 1343520000:2697:91.6, 1343606400:2695:96.2, 1343692800:2681:94.2, 1343779200:2634:92.3, 1343865600:2675:97.4, 1343952000:2707:102.6, 1344038400:2723:107.7, 1344124800:2753:107.7, 1344211200:2794:107.6, 1344297600:2836:107.6, 1344384000:2840:107.6, 1344470400:2834:95.1, 1344556800:2808:93.1, 1344643200:2760:93.9, 1344729600:2735:94.8, 1344816000:2728:92.3, 1344902400:2704:92.2, 1344988800:2678:92.2, 1345075200:2655:92.1, 1345161600:2672:104.9, 1345248000:2664:105.7, 1345334400:2682:106.5, 1345420800:2695:107.0, 1345507200:2690:107.6, 1345593600:2688:104.7, 1345680000:2690:102.7, 1345766400:2684:100.7, 1345852800:2678:98.7, 1345939200:2679:83.9, 1346025600:2668:87.3, 1346112000:2638:90.7, 1346198400:2633:91.8, 1346284800:2636:92.8, 1346371200:2672:93.9, 1346457600:2699:92.3, 1346544000:2678:99.9, 1346630400:2699:113.9, 1346716800:2745:109.0, 1346803200:2723:104.1, 1346889600:2699:108.5, 1346976000:2662:107.5, 1347062400:2681:106.6, 1347148800:2745:105.6, 1347235200:2821:106.7, 1347321600:2948:107.7, 1347408000:3069:108.8, 1347494400:3047:117.8, 1347580800:3127:126.8, 1347667200:3066:123.3, 1347753600:2998:119.8, 1347840000:2877:116.4, 1347926400:2819:112.9, 1348012800:2863:109.4, 1348099200:2926:105.9, 1348185600:2989:99.9, 1348272000:3056:93.9, 1348358400:2983:99.2, 1348444800:2923:104.4, 1348531200:2869:101.8, 1348617600:2847:103.7, 1348704000:2859:105.6, 1348790400:2952:110.4, 1348876800:2881:107.0, 1348963200:2753:103.6, 1349049600:2678:115.7, 1349136000:2678:117.6, 1349222400:2677:119.1, 1349308800:2683:120.4, 1349395200:2662:121.6, 1349481600:2637:122.7, 1349568000:2603:123.3, 1349654400:2609:128.3, 1349740800:2589:124.4, 1349827200:2565:120.5, 1349913600:2534:113.8, 1350000000:2578:103.1, 1350086400:2682:111.5, 1350172800:2679:111.0, 1350259200:2574:110.6, 1350345600:2516:124.3, 1350432000:2462:114.7, 1350518400:2409:116.0, 1350604800:2395:130.9, 1350691200:2373:126.0, 1350777600:2347:115.7, 1350864000:2334:113.8, 1350950400:2323:111.9, 1351036800:2297:116.9, 1351123200:2335:127.2, 1351209600:2375:128.4, 1351296000:2391:129.7, 1351382400:2313:139.2, 1351468800:2286:137.6, 1351555200:2357:143.6, 1351641600:2343:149.5, 1351728000:2322:151.5, 1351814400:2313:125.9, 1351900800:2274:122.1, 1351987200:2256:118.3, 1352073600:2275:121.2, 1352160000:2261:118.0, 1352246400:2246:114.9, 1352332800:2232:111.8, 1352419200:2218:108.7, 1352505600:2203:105.6, 1352592000:2189:102.5, 1352678400:2174:99.3, 1352764800:2160:96.2, 1352851200:2196:93.1, 1352937600:2182:90.0, 1353024000:2198:86.9, 1353110400:2172:83.8, 1353196800:2104:87.0, 1353283200:2046:90.1, 1353369600:2059:93.3, 1353456000:2073:101.1, 1353542400:2012:93.8, 1353628800:1951:92.7, 1353715200:1858:91.6, 1353801600:1765:93.8, 1353888000:1676:96.1, 1353974400:1679:90.7, 1354060800:1750:101.9, 1354147200:1832:101.1, 1354233600:1924:103.6, 1354320000:1913:97.0, 1354406400:1903:97.4, 1354492800:1851:94.3, 1354579200:1856:86.7, 1354665600:1870:84.9, 1354752000:1903:81.8, 1354838400:1915:83.8, 1354924800:1907:80.5, 1355011200:1929:84.1, 1355097600:1944:78.1, 1355184000:1912:80.4, 1355270400:1927:72.8, 1355356800:1957:72.7, 1355443200:1954:68.7, 1355529600:1956:75.5, 1355616000:1960:64.2, 1355702400:1941:66.5, 1355788800:1893:61.8, 1355875200:1853:66.4, 1355961600:1869:59.6, 1356048000:1884:65.2, 1356134400:1903:57.1, 1356220800:1865:64.0, 1356307200:1802:68.5, 1356393600:1772:74.1, 1356480000:1738:68.5, 1356566400:1775:77.7, 1356652800:1823:71.3, 1356739200:1816:83.3, 1356825600:1817:81.3, 1356912000:1821:76.9, 1356998400:1813:76.1, 1357084800:1803:81.5, 1357171200:1791:77.4, 1357257600:1780:77.1, 1357344000:1772:78.2, 1357430400:1790:77.3, 1357516800:1822:78.2, 1357603200:1793:77.7, 1357689600:1744:81.9, 1357776000:1788:76.6, 1357862400:1822:79.4, 1357948800:1834:72.0, 1358035200:1843:73.9, 1358121600:1872:71.4, 1358208000:1852:67.4, 1358294400:1861:60.2, 1358380800:1853:65.4, 1358467200:1822:70.7, 1358553600:1786:68.6, 1358640000:1754:69.4, 1358726400:1785:72.8, 1358812800:1817:83.3, 1358899200:1824:80.9, 1358985600:1779:85.1, 1359072000:1793:81.8, 1359158400:1832:81.0, 1359244800:1837:85.8, 1359331200:1851:82.9, 1359417600:1823:72.2, 1359504000:1782:79.3, 1359590400:1769:75.5, 1359676800:1807:76.4, 1359763200:1855:82.2, 1359849600:1869:75.4, 1359936000:1874:76.8, 1360022400:1903:76.3, 1360108800:1943:72.9, 1360195200:1896:73.2, 1360281600:1818:70.8, 1360368000:1804:70.2, 1360454400:1808:68.6, 1360540800:1864:68.8, 1360627200:1919:69.0, 1360713600:1955:68.8, 1360800000:1977:68.9, 1360886400:1980:66.2, 1360972800:1916:69.7, 1361059200:1857:78.2, 1361145600:1881:83.3, 1361232000:1936:83.8, 1361318400:1941:90.1, 1361404800:1943:95.0, 1361491200:1930:104.8, 1361577600:1934:105.4, 1361664000:1917:95.8, 1361750400:1934:92.6, 1361836800:1989:91.2, 1361923200:2017:80.4, 1362009600:2093:72.4, 1362096000:2172:59.7, 1362182400:2278:53.3, 1362268800:2392:51.7, 1362355200:2415:46.0, 1362441600:2459:50.5, 1362528000:2551:52.3, 1362614400:2654:47.7, 1362700800:2767:51.9, 1362787200:2710:47.1, 1362873600:2582:48.3, 1362960000:2458:46.9, 1363046400:2360:42.9, 1363132800:2363:42.7, 1363219200:2475:43.3, 1363305600:2599:42.7, 1363392000:2729:41.7, 1363478400:2857:42.9, 1363564800:2950:43.9, 1363651200:3017:46.2, 1363737600:2952:45.3, 1363824000:2835:45.1, 1363910400:2754:42.9, 1363996800:2720:45.3, 1364083200:2849:42.3, 1364169600:2964:39.9, 1364256000:3012:35.4, 1364342400:3047:35.4, 1364428800:3024:35.8, 1364515200:2957:38.4, 1364601600:2900:38.8, 1364688000:2875:42.9, 1364774400:2858:41.7, 1364860800:2915:46.2, 1364947200:2929:45.2, 1365033600:2943:44.2, 1365120000:2957:43.2, 1365206400:2971:42.2, 1365292800:2985:41.2, 1365379200:2999:40.2, 1365465600:3013:41.5, 1365552000:2992:41.4, 1365638400:3023:38.0, 1365724800:3020:39.9, 1365811200:3015:40.6, 1365897600:3008:39.3, 1365984000:2994:42.3, 1366070400:2926:42.1, 1366156800:2917:39.8, 1366243200:2880:41.0, 1366329600:2868:41.6, 1366416000:2877:43.1, 1366502400:2896:43.9, 1366588800:2883:42.7, 1366675200:2892:40.1, 1366761600:2868:44.6, 1366848000:2858:47.1, 1366934400:2852:41.2, 1367020800:2825:40.8, 1367107200:2763:43.0, 1367193600:2727:44.2, 1367280000:2681:46.8, 1367366400:2617:45.3, 1367452800:2593:45.8, 1367539200:2532:52.9, 1367625600:2464:50.5, 1367712000:2375:52.0, 1367798400:2300:52.2, 1367884800:2219:53.1, 1367971200:2223:54.6, 1368057600:2251:56.5, 1368144000:2335:54.0, 1368230400:2376:58.1, 1368316800:2386:61.1, 1368403200:2343:57.9, 1368489600:2301:57.2, 1368576000:2244:55.6, 1368662400:2185:58.5, 1368748800:2202:59.5, 1368835200:2280:53.4, 1368921600:2279:54.6, 1369008000:2263:54.3, 1369094400:2227:56.7, 1369180800:2205:58.2