1230854400:264, 1230940800:267, 1231113600:278, 1231286400:276, 1231372800:267, 1231545600:265, 1231632000:266, 1231718400:273, 1231891200:272, 1231977600:269, 1232150400:268, 1232236800:268, 1232323200:271, 1232496000:270, 1232582400:266, 1232668800:262, 1232755200:260, 1232841600:261, 1232928000:265, 1233100800:264, 1233187200:261, 1233273600:261, 1233446400:258, 1233532800:257, 1233705600:258, 1233792000:260, 1233964800:257, 1234051200:255, 1234224000:256, 1234483200:264, 1234569600:278, 1234656000:288, 1234828800:285, 1235088000:265, 1235174400:265, 1235260800:262, 1235433600:266, 1235692800:263, 1235779200:259, 1235865600:260, 1235952000:263, 1236038400:265, 1236124800:263, 1236211200:261, 1236384000:262, 1236470400:270, 1236556800:270, 1236643200:268, 1236729600:267, 1236816000:266, 1236902400:266, 1236988800:268, 1237075200:268, 1237161600:274, 1237248000:275, 1237334400:274, 1237420800:272, 1237507200:271, 1237593600:271, 1237680000:272, 1237766400:275, 1237939200:275, 1238025600:274, 1238112000:273, 1238198400:273, 1238284800:276, 1238371200:278, 1238457600:280, 1238544000:281, 1238630400:282, 1238716800:284, 1238803200:288, 1238889600:290, 1239062400:289, 1239148800:287, 1239235200:284, 1239321600:283, 1239408000:282, 1239494400:280, 1239580800:278, 1239667200:276, 1239753600:275, 1239840000:274, 1239926400:275, 1240012800:276, 1240099200:279, 1240185600:283, 1240272000:284, 1240358400:285, 1240444800:284, 1240531200:283, 1240617600:282, 1240876800:281, 1240963200:280, 1241049600:279, 1241136000:278, 1241481600:279, 1241568000:281, 1241654400:286, 1241740800:290, 1241827200:292, 1241913600:295, 1242000000:297, 1242086400:299, 1242259200:296, 1242345600:292, 1242432000:287, 1242518400:284, 1242691200:285, 1242777600:286, 1242864000:286, 1243036800:284, 1243123200:283, 1243209600:281, 1243296000:280, 1243382400:279, 1243468800:277, 1243555200:276, 1243814400:277, 1243900800:279, 1243987200:280, 1244073600:281, 1244160000:283, 1244246400:284, 1244332800:283, 1244419200:275, 1244505600:272, 1244592000:270, 1244678400:271, 1244764800:272, 1244851200:276, 1244937600:280, 1245024000:280, 1245369600:274, 1245628800:283, 1245974400:301, 1246320000:302, 1246406400:303, 1246492800:304, 1246579200:305, 1246752000:305, 1246924800:304, 1247097600:305, 1247356800:305, 1247443200:306, 1247529600:306, 1247702400:302, 1247788800:304, 1248048000:305, 1248652800:305, 1249257600:305, 1249862400:305, 1250467200:305, 1251072000:305, 1251331200:305, 1251504000:335, 1251936000:306, 1252368000:306, 1252454400:309, 1252540800:339, 1252627200:372, 1252713600:388, 1252800000:403, 1252972800:425, 1253145600:325, 1253232000:359, 1253318400:359, 1253404800:366, 1253491200:382, 1253577600:385, 1253664000:403, 1253750400:411, 1253923200:413, 1254009600:434, 1254096000:443, 1254182400:428, 1254268800:413, 1254355200:413, 1254528000:405, 1254614400:406, 1254787200:431, 1254873600:420, 1255046400:410, 1255132800:411, 1255305600:434, 1255392000:424, 1255478400:439, 1255564800:439, 1255651200:457, 1255737600:455, 1255824000:467, 1255910400:465, 1255996800:464, 1256169600:457, 1256256000:451, 1256342400:447, 1256515200:442, 1256601600:432, 1256774400:386, 1256860800:390, 1257120000:424, 1257292800:424, 1257379200:403, 1257552000:412, 1257724800:414, 1257897600:405, 1257984000:408, 1258070400:400, 1258156800:402, 1258329600:396, 1258416000:392, 1258502400:415, 1258588800:421, 1258675200:421, 1258761600:441, 1258848000:419, 1258934400:398, 1259020800:407, 1259107200:407, 1259193600:404, 1259280000:405, 1259366400:412, 1259452800:417, 1259539200:416:68.7, 1259625600:411:72.2, 1259712000:409:75.7, 1259798400:409:79.2, 1259884800:408:82.6, 1259971200:408:86.1, 1260057600:410:89.6, 1260144000:407:93.1, 1260230400:405:96.6, 1260316800:405:100.1, 1260403200:402:103.6, 1260489600:401:107.0, 1260576000:401:110.5, 1260662400:401:114.0, 1260748800:400:117.5, 1260835200:400:119.6, 1260921600:400:120.2, 1261008000:399:120.9, 1261094400:399:121.6, 1261180800:401:122.2, 1261267200:401:123.4, 1261353600:401:124.6, 1261440000:401:125.8, 1261526400:401:127.0, 1261612800:402:128.2, 1261699200:402:129.4, 1261785600:403:130.6, 1261872000:403:131.7, 1261958400:400:132.9, 1262044800:403:134.1, 1262131200:403:135.3, 1262217600:395:136.5, 1262304000:392:137.7, 1262390400:389:138.9, 1262476800:378:138.7, 1262563200:373:138.6, 1262649600:373:138.4, 1262736000:363:138.3, 1262822400:363:138.1, 1262908800:364:137.9, 1262995200:376:137.8, 1263081600:390:137.6, 1263168000:392:137.5, 1263254400:386:137.3, 1263340800:382:137.1, 1263427200:382:137.0, 1263513600:374:136.8, 1263600000:374:136.7, 1263686400:374:136.5, 1263772800:379:136.6, 1263859200:379:136.7, 1263945600:395:136.8, 1264032000:379:136.9, 1264118400:388:137.1, 1264204800:395:137.2, 1264291200:377:137.3, 1264377600:378:137.4, 1264464000:381:137.5, 1264550400:387:137.6, 1264636800:387:137.7, 1264723200:389:137.8, 1264809600:387:137.9, 1264896000:386:138.1, 1264982400:385:138.2, 1265068800:379:138.3, 1265155200:379:138.4, 1265241600:374:138.5, 1265328000:374:139.4, 1265414400:374:140.2, 1265500800:374:141.1, 1265587200:366:142.0, 1265673600:362:142.8, 1265760000:362:143.7, 1265846400:372:144.5, 1265932800:385:145.4, 1266019200:399:146.3, 1266105600:415:147.1, 1266192000:414:148.0, 1266278400:401:148.9, 1266364800:401:149.7, 1266451200:401:150.6, 1266537600:375:151.4, 1266624000:375:152.3, 1266710400:378:153.2, 1266796800:378:154.0, 1266883200:385:154.9, 1266969600:385:153.1, 1267056000:369:151.3, 1267142400:363:149.4, 1267228800:369:147.6, 1267315200:388:145.8, 1267401600:408:144.0, 1267488000:428, 1267660800:427, 1267833600:398, 1268006400:407, 1268092800:411, 1268179200:404, 1268352000:389, 1268438400:393, 1268524800:393, 1268784000:388, 1268956800:388, 1269043200:386, 1269216000:387, 1269302400:387, 1269388800:383, 1269561600:386, 1269648000:389, 1269820800:380, 1269993600:390, 1270080000:390, 1270166400:391, 1270339200:388, 1270425600:401, 1270512000:401, 1270598400:424, 1270771200:419, 1270857600:414, 1271030400:410, 1271116800:396, 1271289600:389, 1271376000:394, 1271462400:395, 1271548800:401, 1271635200:401:82.9, 1271721600:418, 1271808000:422, 1271894400:408, 1272067200:413, 1272153600:417, 1272240000:421, 1272412800:409, 1272499200:396, 1272585600:402, 1272844800:429, 1273017600:416, 1273104000:401, 1273190400:395, 1273276800:410, 1273881600:392, 1273968000:398, 1274054400:398, 1274140800:393, 1274227200:390, 1274313600:399, 1274400000:407, 1274572800:412, 1274745600:412, 1274832000:397, 1275004800:408, 1275091200:401, 1275264000:395, 1275350400:400, 1275436800:396, 1275609600:392, 1275782400:400, 1275868800:393, 1276041600:395, 1276214400:395, 1276387200:394, 1276646400:396, 1276732800:395, 1276819200:395, 1276905600:396, 1276992000:400, 1277078400:401, 1277251200:401, 1277337600:399, 1277424000:399, 1277510400:411, 1277596800:422, 1277683200:422, 1277856000:397, 1277942400:397:166.4, 1278028800:393:166.0, 1278115200:396:165.7, 1278201600:405:165.3, 1278288000:411:164.9, 1278374400:434:164.6, 1278460800:428:164.2, 1278547200:428:163.9, 1278633600:453:163.5, 1278720000:441:163.1, 1278806400:418:162.8, 1278892800:398:162.4, 1278979200:391:162.0, 1279065600:408:161.7, 1279152000:405:161.3, 1279238400:400:161.0, 1279324800:399:160.6, 1279411200:399:160.2, 1279497600:394:159.9, 1279584000:401:159.5, 1279670400:401:159.1, 1279756800:395:158.8, 1279843200:403:158.4, 1279929600:403:158.1, 1280016000:403:157.7, 1280102400:403:157.3, 1280188800:393:157.0, 1280275200:396:156.6, 1280361600:390:156.2, 1280448000:387:155.9, 1280534400:387:155.5, 1280620800:380:155.2, 1280707200:378:154.8, 1280793600:379:154.4, 1280880000:380:154.1, 1280966400:380:153.7, 1281052800:380:153.7, 1281139200:378:153.7, 1281225600:374:153.6, 1281312000:375:153.6, 1281398400:382:153.6, 1281484800:382:153.6, 1281571200:376:153.6, 1281657600:370:153.5, 1281744000:369:153.5, 1281830400:379:153.5, 1281916800:384:153.5, 1282003200:383:153.5, 1282089600:381:153.4, 1282176000:380:153.4, 1282262400:377:153.4, 1282348800:376:153.4, 1282435200:378:153.4, 1282521600:377:153.4, 1282608000:375:153.3, 1282694400:374:153.3, 1282780800:373:153.3, 1282867200:371:153.3, 1282953600:370:153.3, 1283040000:373:153.2, 1283126400:374:153.2, 1283212800:375:153.2, 1283299200:376:153.2, 1283385600:377:153.2, 1283472000:378:153.1, 1283558400:378:153.1, 1283644800:383:153.1, 1283731200:382:152.8, 1283817600:378:152.5, 1283904000:375:152.2, 1283990400:374:151.8, 1284076800:377:151.5, 1284163200:379:151.2, 1284249600:380:150.9, 1284336000:380:150.6, 1284422400:380:150.3, 1284508800:383:149.9, 1284595200:378:149.6, 1284681600:378:149.3, 1284768000:378:149.0, 1284854400:376:148.7, 1284940800:378:148.4, 1285027200:378:148.1, 1285113600:377:147.7, 1285200000:377:147.4, 1285286400:374:147.1, 1285372800:376:146.8, 1285459200:376:146.5, 1285545600:378:146.2, 1285632000:376:145.8, 1285718400:374:145.5, 1285804800:373:145.2, 1285891200:373:144.9, 1285977600:372:145.2, 1286064000:371:145.4, 1286150400:371:145.7, 1286236800:371:146.0, 1286323200:371:146.3, 1286409600:371:146.5, 1286496000:372:146.8, 1286582400:372:147.1, 1286668800:372:147.4, 1286755200:373:147.6, 1286841600:371:147.9, 1286928000:369:148.2, 1287014400:369:148.5, 1287100800:368:148.7, 1287187200:368:149.0, 1287273600:364:149.3, 1287360000:363:149.6, 1287446400:363:149.8, 1287532800:357:150.1, 1287619200:357:150.4, 1287705600:353:150.7, 1287792000:353:150.9, 1287878400:350:151.2, 1287964800:350:151.5, 1288051200:350:151.8, 1288137600:349:152.0, 1288224000:349:152.3, 1288310400:348:152.6, 1288396800:348:152.9, 1288483200:350:153.1, 1288569600:356:153.4, 1288656000:361:153.1, 1288742400:361:152.7, 1288828800:354:152.4, 1288915200:348:152.1, 1289001600:348:151.8, 1289088000:339:151.4, 1289174400:339:151.1, 1289260800:339:150.8, 1289347200:356:150.5, 1289433600:356:150.1, 1289520000:350:149.8, 1289606400:350:149.5, 1289692800:354:149.2, 1289779200:356:148.8, 1289865600:356:148.5, 1289952000:359:148.2, 1290038400:359:147.8, 1290124800:356:147.5, 1290211200:356:147.2, 1290297600:355:146.9, 1290384000:360:146.5, 1290470400:365:146.2, 1290556800:365:145.9, 1290643200:364:145.6, 1290729600:370:145.2, 1290816000:376:144.9, 1290902400:376:143.3, 1290988800:377:141.7, 1291075200:377:140.1, 1291161600:381:138.6, 1291248000:381:137.0, 1291334400:383:135.4, 1291420800:383:133.8, 1291507200:386:132.8, 1291593600:386:131.7, 1291680000:386:130.7, 1291766400:402:129.7, 1291852800:393:128.7, 1291939200:393:127.6, 1292025600:384:126.6, 1292112000:375:130.6, 1292198400:369:134.5, 1292284800:384:138.5, 1292371200:384:142.4, 1292457600:386:146.4, 1292544000:382:150.3, 1292630400:376:154.3, 1292716800:376:157.2, 1292803200:378:160.1, 1292889600:378:163.0, 1292976000:381:165.9, 1293062400:374:168.7, 1293148800:374:171.6, 1293235200:371:174.5, 1293321600:371:177.4, 1293408000:375:180.3, 1293494400:375:178.1, 1293580800:380:175.9, 1293667200:380:173.7, 1293753600:371:171.5, 1293840000:369:169.3, 1293926400:365:167.2, 1294012800:362:165.0, 1294099200:362:162.8, 1294185600:357:160.6, 1294272000:357:158.4, 1294358400:347:156.2, 1294444800:347:156.5, 1294531200:323:156.7, 1294617600:307:157.0, 1294704000:292:157.2, 1294790400:281:157.5, 1294876800:296:157.8, 1294963200:309:158.0, 1295049600:309:158.3, 1295136000:319:158.6, 1295222400:319:158.8, 1295308800:327:159.1, 1295395200:341:159.3, 1295481600:341:159.6, 1295568000:352:167.6, 1295654400:333:175.6, 1295740800:333:183.5, 1295827200:317:191.5, 1295913600:317:199.5, 1296000000:320:207.5, 1296086400:322:215.5, 1296172800:321:223.4, 1296259200:321:231.4, 1296345600:321:239.4, 1296432000:317:247.4, 1296518400:317:255.4, 1296604800:311:263.3, 1296691200:316:271.3, 1296777600:316:279.3, 1296864000:335:287.3, 1296950400:366:295.3, 1297036800:366:303.2, 1297123200:386:311.2, 1297209600:396:319.2, 1297296000:395:317.0, 1297382400:394:314.7, 1297468800:394:312.5, 1297555200:390:310.3, 1297641600:399:308.0, 1297728000:404:305.8, 1297814400:402:303.6, 1297900800:402:301.3, 1297987200:393:299.1, 1298073600:393:296.9, 1298160000:387:294.6, 1298246400:387:292.4, 1298332800:387:308.8, 1298419200:387:305.1, 1298505600:380:324.0, 1298592000:380:342.9, 1298678400:373:349.2, 1298764800:370:331.6, 1298851200:348:335.1, 1298937600:337:331.0, 1299024000:312:349.6, 1299110400:306:313.5, 1299196800:301:302.6, 1299283200:301:291.8, 1299369600:302:281.0, 1299456000:299:270.1, 1299542400:281:302.1, 1299628800:281:252.0, 1299715200:290:242.9, 1299801600:305:281.6, 1299888000:337:261.9, 1299974400:337:285.2, 1300060800:333:281.3, 1300147200:340:264.1, 1300233600:347:321.2, 1300320000:349:314.0, 1300406400:341:323.6, 1300492800:332:309.5, 1300579200:332:346.2, 1300665600:317:327.4, 1300752000:292:314.0, 1300838400:278:326.6, 1300924800:297:326.8, 1301011200:291:306.1, 1301097600:291:319.5, 1301184000:305:332.9, 1301270400:302:347.5, 1301356800:296:370.3, 1301443200:301:329.5, 1301529600:298:333.6, 1301616000:298:337.8, 1301702400:296:341.9, 1301788800:294:303.7, 1301875200:271:281.0, 1301961600:290:258.4, 1302048000:290:214.1, 1302134400:290:191.2, 1302220800:265:164.4, 1302307200:258:117.5, 1302393600:281:125.3, 1302480000:281:168.1, 1302566400:293:192.6, 1302652800:293:195.9, 1302739200:284:199.3, 1302825600:302:202.6, 1302912000:302:206.0, 1302998400:329:209.3, 1303084800:346:203.2, 1303171200:367:211.8, 1303257600:367:248.8, 1303344000:379:241.8, 1303430400:390:234.8, 1303516800:388:241.1, 1303603200:385:247.4, 1303689600:395:242.0, 1303776000:400:236.6, 1303862400:400:231.2, 1303948800:400:247.8, 1304035200:399:264.4, 1304121600:394:260.5, 1304208000:390:256.5, 1304294400:388:252.6, 1304380800:384:248.1, 1304467200:362:243.6, 1304553600:362:240.3, 1304640000:362:237.0, 1304726400:366:233.6, 1304812800:373:230.3, 1304899200:370:227.0, 1304985600:363:239.1, 1305072000:363:251.1, 1305158400:353:263.2, 1305244800:335:258.6, 1305331200:316:258.0, 1305417600:318:293.8, 1305504000:332:264.6, 1305590400:339:264.5, 1305676800:355:254.3, 1305763200:364:247.9, 1305849600:359:241.6, 1305936000:355:235.2, 1306022400:353:240.1, 1306108800:353:245.8, 1306195200:348:251.4, 1306281600:348:244.6, 1306368000:347:260.5, 1306454400:352:259.6, 1306540800:383:258.6, 1306627200:383:255.6, 1306713600:401:252.5, 1306800000:393:258.0, 1306886400:393:263.5, 1306972800:374:251.3, 1307059200:362:256.4, 1307145600:362:262.2, 1307232000:358:267.9, 1307318400:355:259.8, 1307404800:352:251.8, 1307491200:343:249.8, 1307577600:343:257.3, 1307664000:345:254.6, 1307750400:365:251.8, 1307836800:345:255.2, 1307923200:343:264.5, 1308009600:343:258.7, 1308096000:332:253.0, 1308182400:327:247.2, 1308268800:327:260.9, 1308355200:323:274.6, 1308441600:320:258.0, 1308528000:321:278.9, 1308614400:320:268.2, 1308700800:322:308.4, 1308787200:315:348.5, 1308873600:315:345.9, 1308960000:310:343.3, 1309046400:310:337.5, 1309132800:299:331.6, 1309219200:299:330.7, 1309305600:293:364.5, 1309392000:288:332.9, 1309478400:289:301.3, 1309564800:289:307.6, 1309651200:295:313.9, 1309737600:304:316.9, 1309824000:297:300.6, 1309910400:288:284.4, 1309996800:288:289.8, 1310083200:284:295.2, 1310169600:281:319.5, 1310256000:283:298.8, 1310342400:282:295.8, 1310428800:280:319.5, 1310515200:278:343.2, 1310601600:278:366.9, 1310688000:280:375.0, 1310774400:280:359.2, 1310860800:282:372.2, 1310947200:280:374.3, 1311033600:280:376.5, 1311120000:278:378.6, 1311206400:274:339.1, 1311292800:274:329.4, 1311379200:272:319.7, 1311465600:271:333.9, 1311552000:271:335.1, 1311638400:271:335.4, 1311724800:274:337.3, 1311811200:274:339.1, 1311897600:279:341.0, 1311984000:272:345.8, 1312070400:269:377.9, 1312156800:262:374.4, 1312243200:262:355.6, 1312329600:260:374.6, 1312416000:255:355.3, 1312502400:248:368.6, 1312588800:248:381.8, 1312675200:262:370.1, 1312761600:262:364.8, 1312848000:258:359.4, 1312934400:246:370.4, 1313020800:255:385.2, 1313107200:255:365.4, 1313193600:256:345.5, 1313280000:254:385.3, 1313366400:252:376.4, 1313452800:250:367.4, 1313539200:250:344.6, 1313625600:243:321.9, 1313712000:243:306.0, 1313798400:239:336.4, 1313884800:232:333.9, 1313971200:232:331.4, 1314057600:232:329.0, 1314144000:225:326.5, 1314230400:225:346.4, 1314316800:234:366.3, 1314403200:234:370.2, 1314489600:229:374.1, 1314576000:227:378.0, 1314662400:236:343.2, 1314748800:236:308.3, 1314835200:236:333.3, 1314921600:228:358.3, 1315008000:226:321.9, 1315094400:225:324.5, 1315180800:220:327.1, 1315267200:220:329.7, 1315353600:221:354.1, 1315440000:221:345.0, 1315526400:225:335.9, 1315612800:221:361.7, 1315699200:219:343.2, 1315785600:219:348.2, 1315872000:221:346.1, 1315958400:211:344.0, 1316044800:206:356.7, 1316131200:206:347.0, 1316217600:217:337.2, 1316304000:220:362.9, 1316390400:224:369.2, 1316476800:224:387.4, 1316563200:220:367.2, 1316649600:208:381.0, 1316736000:198:358.7, 1316822400:198:359.3, 1316908800:194:359.9, 1316995200:192:339.6, 1317081600:197:346.0, 1317168000:197:352.4, 1317254400:193:355.1, 1317340800:193:357.8, 1317427200:196:328.0, 1317513600:202:327.2, 1317600000:211:326.3, 1317686400:211:335.4, 1317772800:206:334.0, 1317859200:206:332.6, 1317945600:198:360.4, 1318032000:198:356.2, 1318118400:192:352.0, 1318204800:190:370.8, 1318291200:192:389.5, 1318377600:190:375.9, 1318464000:190:352.5, 1318550400:181:338.7, 1318636800:179:341.2, 1318723200:176:383.8, 1318809600:171:361.6, 1318896000:171:339.4, 1318982400:162:397.3, 1319068800:162:393.2, 1319155200:164:400.6, 1319241600:164:408.1, 1319328000:181:401.2, 1319414400:181:394.2, 1319500800:201:427.6, 1319587200:201:423.8, 1319673600:201:419.9, 1319760000:222:416.1, 1319846400:246:385.1, 1319932800:259:353.4, 1320019200:272:320.0, 1320105600:286:286.7, 1320192000:301:272.2, 1320278400:301:265.9, 1320364800:316:259.6, 1320451200:322:252.6, 1320537600:313:242.6, 1320624000:313:230.6, 1320710400:335:218.7, 1320796800:345:206.1, 1320883200:345:204.5, 1320969600:355:210.2, 1321056000:355:215.9, 1321142400:340:192.6, 1321228800:340:201.0, 1321315200:323:209.5, 1321401600:302:219.0, 1321488000:302:228.5, 1321574400:317:212.7, 1321660800:349:202.9, 1321747200:343:223.5, 1321833600:343:208.6, 1321920000:343:202.0, 1322006400:369:195.4, 1322092800:385:188.8, 1322179200:396:197.2, 1322265600:400:205.7, 1322352000:400:205.0, 1322438400:427:204.3, 1322524800:437:203.7, 1322611200:437:203.0, 1322697600:437:202.3, 1322784000:422:252.5, 1322870400:422:245.4, 1322956800:418:238.4, 1323043200:422:231.4, 1323129600:424:224.3, 1323216000:440:217.2, 1323302400:461:210.2, 1323388800:478:201.7, 1323475200:495:193.2, 1323561600:512:184.7, 1323648000:511:188.6, 1323734400:502:184.8, 1323820800:487:180.9, 1323907200:466:181.4, 1323993600:457:181.3, 1324080000:459:173.9, 1324166400:463:166.5, 1324252800:475:169.9, 1324339200:482:176.4, 1324425600:489:191.9, 1324512000:486:207.4, 1324598400:485:205.1, 1324684800:490:202.8, 1324771200:487:200.5, 1324857600:480:213.6, 1324944000:475:213.5, 1325030400:475:213.4, 1325116800:483:213.2, 1325203200:489:213.1, 1325289600:492:213.0, 1325376000:491:194.2, 1325462400:493:202.8, 1325548800:493:211.4, 1325635200:491:207.4, 1325721600:475:203.4, 1325808000:451:213.2, 1325894400:428:223.1, 1325980800:406:215.3, 1326067200:402:207.5, 1326153600:408:224.1, 1326240000:420:229.4, 1326326400:434:234.6, 1326412800:434:197.4, 1326499200:432:208.0, 1326585600:424:218.8, 1326672000:405:229.7, 1326758400:415:226.0, 1326844800:422:222.4, 1326931200:429:218.7, 1327017600:437:216.5, 1327104000:449:214.2, 1327190400:460:212.0, 1327276800:462:210.0, 1327363200:452:207.9, 1327449600:448:204.6, 1327536000:440:201.4, 1327622400:430:210.8, 1327708800:432:220.2, 1327795200:448:216.8, 1327881600:462:213.5, 1327968000:459:210.2, 1328054400:453:206.8, 1328140800:449:209.5, 1328227200:444:212.2, 1328313600:446:203.5, 1328400000:456:194.8, 1328486400:454:190.6, 1328572800:450:186.5, 1328659200:445:183.4, 1328745600:443:180.4, 1328832000:450:177.4, 1328918400:455:174.3, 1329004800:452:183.6, 1329091200:448:193.0, 1329177600:439:202.3, 1329264000:433:200.7, 1329350400:425:199.2, 1329436800:422:197.6, 1329523200:429:195.4, 1329609600:440:215.0, 1329696000:434:212.1, 1329782400:429:209.3, 1329868800:426:206.4, 1329955200:418:205.8, 1330041600:407:205.3, 1330128000:404:204.7, 1330214400:409:205.1, 1330300800:417:216.8, 1330387200:415:210.1, 1330473600:410:203.4, 1330560000:401:205.1, 1330646400:396:200.1, 1330732800:395:196.5, 1330819200:401:205.1, 1330905600:404:212.0, 1330992000:396:209.4, 1331078400:395:206.7, 1331164800:404:205.0, 1331251200:423:203.3, 1331337600:432:201.4, 1331424000:435:199.4, 1331510400:435:206.2, 1331596800:433:212.9, 1331683200:429:204.5, 1331769600:424:214.2, 1331856000:427:223.9, 1331942400:438:193.3, 1332028800:442:219.3, 1332115200:444:215.5, 1332201600:438:211.7, 1332288000:435:218.4, 1332374400:430:217.8, 1332460800:428:211.8, 1332547200:426:205.7, 1332633600:423:199.7, 1332720000:421:193.6, 1332806400:419:187.6, 1332892800:418:181.5, 1332979200:416:175.5, 1333065600:413:169.4, 1333152000:409:163.4, 1333238400:411:157.3, 1333324800:421:186.9, 1333411200:424:191.8, 1333497600:420:196.7, 1333584000:431:201.6, 1333670400:437:205.3, 1333756800:441:209.0, 1333843200:438:212.8, 1333929600:432:216.5, 1334016000:427:205.6, 1334102400:417:209.2, 1334188800:410:212.8, 1334275200:404:206.8, 1334361600:404:200.9, 1334448000:403:187.9, 1334534400:415:192.7, 1334620800:414:197.6, 1334707200:413:202.4, 1334793600:411:181.3, 1334880000:411:185.6, 1334966400:409:189.9, 1335052800:406:199.2, 1335139200:399:197.9, 1335225600:391:188.4, 1335312000:385:178.8, 1335398400:384:179.2, 1335484800:385:179.5, 1335571200:395:179.9, 1335657600:408:178.5, 1335744000:418:177.1, 1335830400:413:175.7, 1335916800:406:186.6, 1336003200:399:189.2, 1336089600:392:184.6, 1336176000:389:186.0, 1336262400:386:187.5, 1336348800:384:185.0, 1336435200:379:182.5, 1336521600:376:183.4, 1336608000:372:184.4, 1336694400:376:192.6, 1336780800:382:192.1, 1336867200:390:191.6, 1336953600:387:188.3, 1337040000:385:184.9, 1337126400:383:181.6, 1337212800:388:188.4, 1337299200:403:195.2, 1337385600:408:209.4, 1337472000:387:223.6, 1337558400:367:223.3, 1337644800:348:223.0, 1337731200:330:222.7, 1337817600:317:222.5, 1337904000:323:222.2, 1337990400:335:219.4, 1338076800:352:201.6, 1338163200:361:194.0, 1338249600:362:202.0, 1338336000:352:209.9, 1338422400:349:200.2, 1338508800:349:213.2, 1338595200:358:198.3, 1338681600:365:201.9, 1338768000:374:205.5, 1338854400:383:214.6, 1338940800:388:223.7, 1339027200:389:229.6, 1339113600:389:233.4, 1339200000:384:237.1, 1339286400:381:236.8, 1339372800:375:236.6, 1339459200:371:229.5, 1339545600:371:223.6, 1339632000:370:217.6, 1339718400:371:211.9, 1339804800:378:206.2, 1339891200:379:206.2, 1339977600:378:206.3, 1340064000:373:207.2, 1340150400:372:208.0, 1340236800:380:216.2, 1340323200:382:221.2, 1340409600:380:226.1, 1340496000:375:232.6, 1340582400:365:239.0, 1340668800:360:234.6, 1340755200:348:230.1, 1340841600:335:225.7, 1340928000:321:221.2, 1341014400:309:216.8, 1341100800:298:219.0, 1341187200:307:221.2, 1341273600:323:223.3, 1341360000:340:225.5, 1341446400:352:222.9, 1341532800:350:220.3, 1341619200:347:217.7, 1341705600:343:214.7, 1341792000:337:211.7, 1341878400:333:208.7, 1341964800:328:213.5, 1342051200:322:218.3, 1342137600:321:223.1, 1342224000:321:220.9, 1342310400:316:213.6, 1342396800:312:214.8, 1342483200:311:216.1, 1342569600:316:217.4, 1342656000:327:218.6, 1342742400:326:209.3, 1342828800:321:208.2, 1342915200:318:207.2, 1343001600:313:209.6, 1343088000:311:212.1, 1343174400:314:211.3, 1343260800:319:210.6, 1343347200:314:209.8, 1343433600:310:194.2, 1343520000:310:205.2, 1343606400:310:216.2, 1343692800:310:214.8, 1343779200:308:213.4, 1343865600:311:222.4, 1343952000:324:231.5, 1344038400:321:240.5, 1344124800:320:240.2, 1344211200:317:239.8, 1344297600:319:239.4, 1344384000:320:239.1, 1344470400:324:219.9, 1344556800:323:220.0, 1344643200:319:223.2, 1344729600:313:226.3, 1344816000:307:225.3, 1344902400:299:225.8, 1344988800:302:226.4, 1345075200:311:226.9, 1345161600:310:258.6, 1345248000:306:260.5, 1345334400:302:262.3, 1345420800:298:265.0, 1345507200:295:267.6, 1345593600:290:269.8, 1345680000:290:268.6, 1345766400:295:267.4, 1345852800:295:266.2, 1345939200:296:230.5, 1346025600:285:239.8, 1346112000:277:249.0, 1346198400:273:247.1, 1346284800:268:245.2, 1346371200:273:243.3, 1346457600:275:227.7, 1346544000:279:240.2, 1346630400:281:264.7, 1346716800:274:248.6, 1346803200:269:232.5, 1346889600:263:233.1, 1346976000:260:228.3, 1347062400:256:223.4, 1347148800:251:218.6, 1347235200:250:220.2, 1347321600:245:221.9, 1347408000:243:223.5, 1347494400:245:235.5, 1347580800:255:247.5, 1347667200:263:244.8, 1347753600:270:242.1, 1347840000:274:239.4, 1347926400:270:236.6, 1348012800:266:233.9, 1348099200:262:231.2, 1348185600:261:221.0, 1348272000:264:210.9, 1348358400:266:219.9, 1348444800:276:228.9, 1348531200:286:212.7, 1348617600:299:217.4, 1348704000:309:222.1, 1348790400:319:214.6, 1348876800:317:198.4, 1348963200:305:182.1, 1349049600:296:206.0, 1349136000:282:206.1, 1349222400:276:198.9, 1349308800:273:204.8, 1349395200:272:210.6, 1349481600:274:214.0, 1349568000:278:217.6, 1349654400:284:225.4, 1349740800:284:223.8, 1349827200:282:222.3, 1349913600:277:219.0, 1350000000:274:202.3, 1350086400:274:215.5, 1350172800:276:216.4, 1350259200:275:217.4, 1350345600:273:245.6, 1350432000:273:225.6, 1350518400:280:233.7, 1350604800:283:275.3, 1350691200:280:274.8, 1350777600:280:263.8, 1350864000:279:261.7, 1350950400:277:259.6, 1351036800:273:275.5, 1351123200:270:296.3, 1351209600:267:292.9, 1351296000:266:289.5, 1351382400:265:307.9, 1351468800:273:304.1, 1351555200:267:314.0, 1351641600:262:324.0, 1351728000:258:320.8, 1351814400:253:271.2, 1351900800:245:262.7, 1351987200:238:254.2, 1352073600:229:259.6, 1352160000:223:246.8, 1352246400:218:239.5, 1352332800:212:232.2, 1352419200:207:224.9, 1352505600:201:217.6, 1352592000:195:210.3, 1352678400:190:203.1, 1352764800:184:195.8, 1352851200:192:188.5, 1352937600:197:181.2, 1353024000:193:173.9, 1353110400:189:166.6, 1353196800:185:174.7, 1353283200:177:182.8, 1353369600:172:190.9, 1353456000:163:210.8, 1353542400:154:197.0, 1353628800:146:181.2, 1353715200:138:165.4, 1353801600:131:162.4, 1353888000:124:148.0, 1353974400:117:117.2, 1354060800:111:123.0, 1354147200:105:112.9, 1354233600:99:112.3, 1354320000:94:99.5, 1354406400:91:100.1, 1354492800:90:104.2, 1354579200:92:100.8, 1354665600:92:103.7, 1354752000:92:103.0, 1354838400:92:108.1, 1354924800:93:104.8, 1355011200:93:104.0, 1355097600:93:92.6, 1355184000:93:90.5, 1355270400:93:79.9, 1355356800:93:76.0, 1355443200:93:68.2, 1355529600:92:78.7, 1355616000:92:67.6, 1355702400:93:69.5, 1355788800:93:66.5, 1355875200:93:69.0, 1355961600:93:64.7, 1356048000:92:73.3, 1356134400:92:62.4, 1356220800:92:68.4, 1356307200:93:70.1, 1356393600:93:72.7, 1356480000:93:66.5, 1356566400:94:73.1, 1356652800:93:64.1, 1356739200:93:71.7, 1356825600:93:67.8, 1356912000:93:63.6, 1356998400:93:63.9, 1357084800:93:70.9, 1357171200:93:69.0, 1357257600:93:68.1, 1357344000:93:71.0, 1357430400:94:70.1, 1357516800:93:72.1, 1357603200:93:71.9, 1357689600:93:74.6, 1357776000:93:69.5, 1357862400:93:72.7, 1357948800:93:68.5, 1358035200:93:72.5, 1358121600:93:70.3, 1358208000:93:68.4, 1358294400:93:61.4, 1358380800:93:65.2, 1358467200:93:67.4, 1358553600:93:62.1, 1358640000:93:59.2, 1358726400:92:61.8, 1358812800:92:69.5, 1358899200:92:68.2, 1358985600:93:71.6, 1359072000:93:71.4, 1359158400:93:71.4, 1359244800:93:77.9, 1359331200:93:74.3, 1359417600:92:65.7, 1359504000:93:72.2, 1359590400:93:70.5, 1359676800:93:71.4, 1359763200:92:77.8, 1359849600:93:70.1, 1359936000:93:72.7, 1360022400:93:70.8, 1360108800:92:68.4, 1360195200:92:68.6, 1360281600:92:66.3, 1360368000:92:68.3, 1360454400:92:68.7, 1360540800:93:71.7, 1360627200:93:73.2, 1360713600:93:74.1, 1360800000:94:73.6, 1360886400:93:72.5, 1360972800:94:73.2, 1361059200:94:80.9, 1361145600:93:83.7, 1361232000:93:85.4, 1361318400:93:90.5, 1361404800:92:95.6, 1361491200:93:103.8, 1361577600:93:104.2, 1361664000:92:97.4, 1361750400:93:95.5, 1361836800:92:93.3, 1361923200:93:84.3, 1362009600:93:76.0, 1362096000:94:63.5, 1362182400:93:60.6, 1362268800:93:58.3, 1362355200:93:51.8, 1362441600:93:54.5, 1362528000:93:55.8, 1362614400:93:53.9, 1362700800:93:60.8, 1362787200:92:54.7, 1362873600:93:57.6, 1362960000:93:58.4, 1363046400:93:56.2, 1363132800:93:56.0, 1363219200:94:57.1, 1363305600:93:56.7, 1363392000:93:55.4, 1363478400:93:57.0, 1363564800:92:58.0, 1363651200:93:61.7, 1363737600:93:61.4, 1363824000:93:60.9, 1363910400:93:58.7, 1363996800:94:62.8, 1364083200:93:60.3, 1364169600:93:59.8, 1364256000:93:54.4, 1364342400:93:55.1, 1364428800:93:56.4, 1364515200:93:60.0, 1364601600:93:62.4, 1364688000:93:66.0, 1364774400:93:62.4, 1364860800:93:69.0, 1364947200:93:67.7, 1365033600:94:66.4, 1365120000:94:65.0, 1365206400:94:63.7, 1365292800:94:62.4, 1365379200:95:61.1, 1365465600:95:60.7, 1365552000:96:62.1, 1365638400:96:57.6, 1365724800:98:61.0, 1365811200:96:63.9, 1365897600:96:63.0, 1365984000:95:70.1, 1366070400:95:71.5, 1366156800:95:67.6, 1366243200:95:68.3, 1366329600:96:68.3, 1366416000:95:68.7, 1366502400:96:67.6, 1366588800:95:63.3, 1366675200:95:59.9, 1366761600:96:64.6, 1366848000:96:67.2, 1366934400:96:58.4, 1367020800:96:56.7, 1367107200:95:60.3, 1367193600:95:60.2, 1367280000:94:61.7, 1367366400:94:59.2, 1367452800:93:61.2, 1367539200:93:69.6, 1367625600:94:65.8, 1367712000:94:66.5, 1367798400:94:66.3, 1367884800:94:65.7, 1367971200:95:65.3, 1368057600:94:63.4, 1368144000:93:57.9, 1368230400:93:60.1, 1368316800:93:60.6, 1368403200:93:55.0, 1368489600:93:54.4, 1368576000:93:53.2, 1368662400:93:57.1, 1368748800:93:58.7, 1368835200:93:53.2, 1368921600:93:55.0, 1369008000:93:55.0, 1369094400:93:58.4, 1369180800:93:61.9