1230854400:147, 1230940800:146, 1231113600:143, 1231286400:144, 1231632000:145, 1231718400:146, 1231804800:148, 1232150400:148, 1232236800:147, 1232323200:148, 1232582400:150, 1232755200:151, 1232841600:152, 1232928000:153, 1233100800:154, 1233187200:156, 1233273600:156, 1233532800:155, 1233619200:153, 1233792000:147, 1233964800:144, 1234051200:143, 1234224000:144, 1234483200:146, 1234569600:145, 1234656000:145, 1234828800:144, 1234915200:144, 1235174400:149, 1235260800:154, 1235606400:152, 1235692800:150, 1235779200:147, 1235865600:146, 1235952000:145, 1236038400:144, 1236124800:143, 1236384000:146, 1236470400:148, 1236556800:148, 1236729600:149, 1236816000:148, 1236902400:148, 1236988800:146, 1237075200:146, 1237161600:147, 1237248000:146, 1237334400:145, 1237420800:144, 1237507200:143, 1237593600:143, 1237680000:145, 1237766400:147, 1237852800:149, 1237939200:154, 1238025600:156, 1238112000:155, 1238198400:153, 1238284800:151, 1238371200:150, 1238544000:152, 1238630400:153, 1238716800:154, 1238803200:156, 1239062400:155, 1239148800:154, 1239235200:152, 1239321600:150, 1239408000:148, 1239494400:146, 1239580800:145, 1239840000:147, 1239926400:148, 1240012800:149, 1240444800:151, 1240531200:152, 1240617600:151, 1240704000:149, 1240790400:148, 1240876800:147, 1241049600:148, 1241136000:149, 1241481600:150, 1241568000:151, 1241654400:152, 1241740800:152, 1241913600:151, 1242086400:154, 1242345600:153, 1242432000:152, 1242518400:150, 1242604800:148, 1242691200:146, 1242777600:145, 1242864000:146, 1242950400:147, 1243036800:147, 1243123200:146, 1243209600:145, 1243296000:144, 1243382400:143, 1243468800:142, 1243555200:141, 1243728000:140, 1243814400:139, 1243900800:138, 1243987200:137, 1244160000:138, 1244246400:141, 1244332800:143, 1244419200:144, 1244505600:145, 1244851200:143, 1244937600:142, 1245283200:140, 1245974400:148, 1246320000:147, 1246492800:146, 1246579200:147, 1246752000:149, 1246924800:154, 1247097600:164, 1247356800:162, 1247529600:160, 1247616000:158, 1247702400:159, 1247788800:160, 1248048000:164, 1248220800:173, 1248307200:178, 1248393600:181, 1248480000:185, 1248566400:184, 1248652800:179, 1248825600:168, 1248912000:166, 1248998400:171, 1249084800:175, 1249171200:176, 1249344000:180, 1249430400:177, 1249603200:174, 1249689600:172, 1249776000:174, 1249948800:168, 1250121600:166, 1250208000:165, 1250294400:166, 1250380800:171, 1250467200:172, 1250640000:170, 1250726400:168, 1250899200:166, 1250985600:164, 1251072000:168, 1251158400:170, 1251244800:173, 1251331200:173, 1251763200:177, 1251936000:176, 1252108800:177, 1252195200:182, 1252368000:183, 1252540800:189, 1252800000:185, 1252972800:181, 1253232000:182, 1253318400:185, 1253404800:192, 1253577600:198, 1253664000:208, 1253750400:217, 1253923200:221, 1254009600:220, 1254096000:215, 1254182400:216, 1254268800:211, 1254355200:213, 1254528000:218, 1254614400:216, 1254787200:219, 1254873600:218, 1255132800:211, 1255305600:211, 1255392000:213, 1255478400:212, 1255564800:212, 1255651200:213, 1255737600:214, 1255910400:213, 1256169600:209, 1256342400:207, 1256515200:210, 1256601600:211, 1256774400:213, 1257033600:224, 1257120000:224, 1257292800:226, 1257379200:226, 1257552000:225, 1257724800:222, 1257897600:219, 1258070400:214, 1258156800:208, 1258416000:209, 1258675200:211, 1258934400:212, 1259020800:223, 1259107200:219, 1259193600:219, 1259280000:214, 1259452800:209, 1259539200:205:18.9, 1259625600:203:19.9, 1259712000:203:20.9, 1259798400:203:21.9, 1259884800:200:22.9, 1259971200:197:23.9, 1260057600:197:24.9, 1260144000:188:25.9, 1260230400:186:26.9, 1260316800:186:27.9, 1260403200:182:28.9, 1260489600:177:29.9, 1260576000:177:30.9, 1260662400:177:31.9, 1260748800:177:32.9, 1260835200:180:34.5, 1260921600:180:34.8, 1261008000:180:35.2, 1261094400:180:35.6, 1261180800:181:35.9, 1261267200:181:36.0, 1261353600:181:36.1, 1261440000:184:36.2, 1261526400:185:36.3, 1261612800:187:36.4, 1261699200:191:36.5, 1261785600:191:36.6, 1261872000:191:36.8, 1261958400:192:36.9, 1262044800:192:37.0, 1262131200:192:37.1, 1262217600:190:37.2, 1262304000:188:37.3, 1262390400:183:37.4, 1262476800:177:37.5, 1262563200:171:37.5, 1262649600:171:37.6, 1262736000:155:37.6, 1262822400:155:37.7, 1262908800:161:37.7, 1262995200:166:37.8, 1263081600:167:37.8, 1263168000:163:37.9, 1263254400:157:37.9, 1263340800:152:38.0, 1263427200:152:38.0, 1263513600:142:38.1, 1263600000:142:38.1, 1263686400:142:38.2, 1263772800:137:38.3, 1263859200:137:38.4, 1263945600:152:38.5, 1264032000:135:38.6, 1264118400:153:38.7, 1264204800:153:38.8, 1264291200:135:38.9, 1264377600:132:39.0, 1264464000:136:39.2, 1264550400:139:39.3, 1264636800:139:39.4, 1264723200:137:39.5, 1264809600:131:39.6, 1264896000:126:39.7, 1264982400:121:39.8, 1265068800:121:39.9, 1265155200:120:40.0, 1265241600:125:40.1, 1265328000:125:40.6, 1265414400:125:41.2, 1265500800:125:41.7, 1265587200:130:42.3, 1265673600:124:42.8, 1265760000:124:43.4, 1265846400:126:43.9, 1265932800:129:44.4, 1266019200:134:45.0, 1266105600:134:45.5, 1266192000:139:46.1, 1266278400:134:46.6, 1266364800:134:47.1, 1266451200:134:47.7, 1266537600:120:48.2, 1266624000:120:48.8, 1266710400:117:49.3, 1266796800:117:49.9, 1266883200:115:50.4, 1266969600:112:49.7, 1267056000:104:48.9, 1267142400:100:48.2, 1267228800:99:47.5, 1267315200:99:46.7, 1267401600:102:46.0, 1267488000:95, 1267660800:90, 1267833600:89, 1268006400:94, 1268092800:99, 1268179200:103, 1268352000:90, 1268438400:89, 1268611200:91, 1268784000:87, 1268956800:88, 1269043200:87, 1269216000:88, 1269388800:89, 1269475200:92, 1269561600:101, 1269648000:107, 1269820800:99, 1269993600:89, 1270080000:89, 1270166400:92, 1270339200:95, 1270512000:96, 1270598400:100, 1270771200:101, 1270944000:101, 1271030400:99, 1271116800:89, 1271289600:87, 1271376000:91, 1271462400:94, 1271548800:97, 1271635200:97:27.9, 1271721600:99, 1271808000:95, 1271894400:92, 1272067200:91, 1272153600:87, 1272499200:87, 1272585600:90, 1272672000:93, 1272931200:89, 1273017600:86, 1273104000:86, 1273190400:83, 1273708800:78, 1273881600:75, 1273968000:72, 1274054400:73, 1274140800:71, 1274227200:72, 1274313600:72, 1274400000:76, 1274486400:76, 1274572800:71, 1274832000:72, 1275004800:75, 1275177600:80, 1275436800:73, 1275609600:70, 1275782400:71, 1275955200:70, 1276300800:70, 1276387200:69, 1276992000:69, 1277596800:69, 1277942400:69:33.9, 1278028800:69:33.9, 1278115200:69:33.9, 1278201600:69:33.9, 1278288000:69:33.9, 1278374400:69:34.0, 1278460800:69:34.0, 1278547200:69:34.0, 1278633600:69:34.0, 1278720000:69:34.0, 1278806400:69:34.0, 1278892800:69:34.0, 1278979200:69:34.0, 1279065600:69:34.0, 1279152000:69:34.1, 1279238400:69:34.1, 1279324800:69:34.1, 1279411200:69:34.1, 1279497600:69:34.1, 1279584000:69:34.1, 1279670400:69:34.1, 1279756800:69:34.1, 1279843200:69:34.2, 1279929600:69:34.2, 1280016000:69:34.2, 1280102400:69:34.2, 1280188800:69:34.2, 1280275200:69:34.2, 1280361600:69:34.2, 1280448000:69:34.2, 1280534400:69:34.2, 1280620800:69:34.3, 1280707200:69:34.3, 1280793600:69:34.3, 1280880000:69:34.3, 1280966400:69:34.3, 1281052800:69:34.2, 1281139200:69:34.2, 1281225600:69:34.1, 1281312000:69:34.1, 1281398400:69:34.0, 1281484800:69:34.0, 1281571200:69:33.9, 1281657600:69:33.8, 1281744000:69:33.8, 1281830400:69:33.7, 1281916800:69:33.7, 1282003200:69:33.6, 1282089600:69:33.5, 1282176000:69:33.5, 1282262400:69:33.4, 1282348800:69:33.4, 1282435200:69:33.3, 1282521600:69:33.3, 1282608000:69:33.2, 1282694400:69:33.1, 1282780800:69:33.1, 1282867200:69:33.0, 1282953600:69:33.0, 1283040000:69:32.9, 1283126400:69:32.8, 1283212800:69:32.8, 1283299200:69:32.7, 1283385600:69:32.7, 1283472000:69:32.6, 1283558400:69:32.6, 1283644800:69:32.5, 1283731200:69:32.4, 1283817600:69:32.3, 1283904000:69:32.2, 1283990400:69:32.1, 1284076800:69:31.9, 1284163200:69:31.8, 1284249600:69:31.7, 1284336000:69:31.6, 1284422400:69:31.5, 1284508800:69:31.4, 1284595200:69:31.3, 1284681600:73:31.2, 1284768000:69:31.0, 1284854400:69:30.9, 1284940800:69:30.8, 1285027200:69:30.7, 1285113600:69:30.6, 1285200000:69:30.5, 1285286400:69:30.4, 1285372800:69:30.3, 1285459200:69:30.2, 1285545600:69:30.0, 1285632000:69:29.9, 1285718400:69:29.8, 1285804800:69:29.7, 1285891200:69:29.6, 1285977600:69:29.6, 1286064000:69:29.7, 1286150400:69:29.7, 1286236800:69:29.8, 1286323200:72:29.8, 1286409600:77:29.8, 1286496000:69:29.9, 1286582400:69:29.9, 1286668800:69:29.9, 1286755200:69:30.0, 1286841600:69:30.0, 1286928000:69:30.1, 1287014400:69:30.1, 1287100800:69:30.1, 1287187200:69:30.2, 1287273600:69:30.2, 1287360000:69:30.3, 1287446400:69:30.3, 1287532800:69:30.3, 1287619200:69:30.4, 1287705600:69:30.4, 1287792000:69:30.5, 1287878400:69:30.5, 1287964800:70:30.5, 1288051200:70:30.6, 1288137600:73:30.6, 1288224000:73:30.6, 1288310400:76:30.7, 1288396800:76:30.7, 1288483200:80:30.8, 1288569600:81:30.8, 1288656000:81:30.8, 1288742400:89:30.8, 1288828800:94:30.8, 1288915200:98:30.8, 1289001600:104:30.8, 1289088000:94:30.8, 1289174400:89:30.8, 1289260800:89:30.8, 1289347200:85:30.8, 1289433600:85:30.8, 1289520000:89:30.8, 1289606400:89:30.8, 1289692800:88:30.8, 1289779200:87:30.9, 1289865600:95:30.9, 1289952000:95:30.9, 1290038400:95:30.9, 1290124800:103:30.9, 1290211200:109:30.9, 1290297600:121:30.9, 1290384000:125:30.9, 1290470400:125:30.9, 1290556800:125:30.9, 1290643200:115:30.9, 1290729600:115:30.9, 1290816000:112:30.9, 1290902400:110:30.1, 1290988800:111:29.3, 1291075200:111:28.5, 1291161600:115:27.6, 1291248000:126:26.8, 1291334400:126:26.0, 1291420800:133:25.2, 1291507200:147:25.2, 1291593600:147:25.2, 1291680000:147:25.2, 1291766400:161:25.2, 1291852800:157:25.2, 1291939200:157:25.2, 1292025600:151:25.2, 1292112000:149:25.5, 1292198400:149:25.8, 1292284800:152:26.1, 1292371200:152:26.4, 1292457600:159:26.7, 1292544000:166:27.0, 1292630400:157:27.3, 1292716800:157:27.9, 1292803200:148:28.5, 1292889600:148:29.2, 1292976000:144:29.8, 1293062400:135:30.4, 1293148800:135:31.0, 1293235200:128:31.7, 1293321600:128:32.3, 1293408000:128:32.9, 1293494400:128:32.6, 1293580800:149:32.4, 1293667200:149:32.1, 1293753600:157:31.8, 1293840000:163:31.5, 1293926400:164:31.3, 1294012800:159:31.0, 1294099200:179:30.7, 1294185600:160:30.4, 1294272000:164:30.2, 1294358400:164:29.9, 1294444800:164:30.0, 1294531200:159:30.2, 1294617600:152:30.3, 1294704000:149:30.5, 1294790400:163:30.6, 1294876800:163:30.8, 1294963200:157:30.9, 1295049600:157:31.1, 1295136000:156:31.2, 1295222400:159:31.4, 1295308800:161:31.5, 1295395200:166:31.7, 1295481600:161:31.8, 1295568000:161:32.6, 1295654400:146:33.5, 1295740800:146:34.3, 1295827200:136:35.2, 1295913600:136:36.0, 1296000000:140:36.8, 1296086400:153:37.7, 1296172800:156:38.5, 1296259200:155:39.4, 1296345600:155:40.2, 1296432000:150:41.0, 1296518400:150:41.9, 1296604800:142:42.7, 1296691200:134:43.6, 1296777600:127:44.4, 1296864000:127:45.2, 1296950400:117:46.1, 1297036800:115:46.9, 1297123200:113:47.8, 1297209600:113:48.6, 1297296000:107:49.6, 1297382400:107:50.7, 1297468800:98:51.7, 1297555200:98:52.7, 1297641600:93:53.8, 1297728000:84:54.8, 1297814400:84:55.8, 1297900800:84:56.9, 1297987200:81:57.9, 1298073600:81:58.9, 1298160000:85:60.0, 1298246400:85:61.0, 1298332800:83:66.9, 1298419200:80:66.1, 1298505600:75:70.4, 1298592000:75:74.8, 1298678400:74:78.7, 1298764800:72:71.9, 1298851200:68:70.6, 1298937600:69:72.0, 1299024000:69:76.6, 1299110400:74:72.9, 1299196800:74:70.2, 1299283200:77:67.6, 1299369600:75:65.0, 1299456000:75:62.3, 1299542400:75:68.7, 1299628800:73:64.4, 1299715200:73:61.3, 1299801600:69:65.8, 1299888000:69:62.3, 1299974400:68:68.4, 1300060800:67:68.4, 1300147200:66:66.8, 1300233600:66:74.8, 1300320000:68:71.7, 1300406400:70:72.0, 1300492800:74:67.3, 1300579200:74:75.6, 1300665600:78:70.5, 1300752000:86:65.0, 1300838400:86:67.1, 1300924800:86:66.1, 1301011200:93:62.7, 1301097600:93:66.1, 1301184000:90:69.5, 1301270400:92:68.8, 1301356800:95:72.0, 1301443200:95:64.3, 1301529600:99:65.5, 1301616000:99:66.2, 1301702400:100:66.9, 1301788800:98:57.2, 1301875200:94:59.0, 1301961600:94:60.7, 1302048000:103:57.0, 1302134400:103:60.9, 1302220800:109:62.7, 1302307200:108:60.5, 1302393600:108:63.1, 1302480000:108:59.1, 1302566400:104:58.9, 1302652800:99:56.6, 1302739200:99:54.3, 1302825600:91:52.0, 1302912000:87:49.7, 1302998400:87:47.4, 1303084800:85:47.4, 1303171200:86:49.1, 1303257600:88:49.2, 1303344000:88:52.0, 1303430400:91:54.7, 1303516800:92:56.4, 1303603200:92:58.1, 1303689600:94:57.2, 1303776000:93:56.2, 1303862400:93:55.3, 1303948800:93:55.8, 1304035200:94:56.3, 1304121600:94:54.7, 1304208000:94:53.1, 1304294400:91:51.5, 1304380800:90:50.6, 1304467200:88:49.7, 1304553600:88:49.4, 1304640000:88:49.2, 1304726400:86:48.9, 1304812800:87:48.7, 1304899200:88:48.4, 1304985600:87:50.9, 1305072000:87:53.4, 1305158400:86:55.9, 1305244800:85:55.8, 1305331200:85:55.0, 1305417600:86:55.2, 1305504000:89:55.1, 1305590400:93:51.1, 1305676800:98:47.3, 1305763200:103:44.6, 1305849600:109:41.9, 1305936000:115:39.2, 1306022400:119:41.4, 1306108800:119:42.9, 1306195200:119:44.4, 1306281600:119:46.1, 1306368000:118:48.9, 1306454400:119:48.6, 1306540800:116:48.2, 1306627200:116:45.4, 1306713600:111:42.5, 1306800000:100:42.4, 1306886400:100:42.2, 1306972800:103:41.6, 1307059200:106:42.1, 1307145600:106:43.2, 1307232000:110:44.3, 1307318400:113:43.4, 1307404800:115:42.5, 1307491200:117:42.9, 1307577600:117:41.5, 1307664000:116:41.0, 1307750400:110:40.5, 1307836800:110:41.8, 1307923200:119:42.9, 1308009600:119:42.0, 1308096000:125:41.0, 1308182400:139:40.1, 1308268800:146:42.6, 1308355200:153:45.1, 1308441600:153:41.7, 1308528000:160:46.6, 1308614400:163:47.4, 1308700800:160:55.2, 1308787200:160:63.0, 1308873600:159:62.4, 1308960000:159:61.8, 1309046400:159:60.4, 1309132800:156:59.0, 1309219200:150:57.3, 1309305600:143:61.2, 1309392000:143:56.4, 1309478400:131:51.6, 1309564800:128:52.5, 1309651200:125:53.4, 1309737600:124:54.4, 1309824000:122:53.0, 1309910400:122:51.5, 1309996800:122:52.0, 1310083200:123:52.4, 1310169600:126:55.1, 1310256000:129:51.2, 1310342400:133:50.1, 1310428800:130:52.7, 1310515200:130:55.4, 1310601600:130:58.0, 1310688000:125:59.4, 1310774400:125:57.1, 1310860800:124:60.3, 1310947200:117:60.4, 1311033600:117:60.6, 1311120000:113:60.7, 1311206400:101:52.4, 1311292800:101:50.0, 1311379200:103:47.7, 1311465600:104:49.5, 1311552000:108:47.1, 1311638400:108:44.9, 1311724800:113:44.7, 1311811200:122:44.5, 1311897600:122:44.3, 1311984000:128:42.4, 1312070400:135:45.6, 1312156800:141:45.5, 1312243200:141:44.2, 1312329600:148:47.0, 1312416000:143:45.0, 1312502400:143:47.4, 1312588800:143:49.7, 1312675200:135:47.1, 1312761600:129:46.7, 1312848000:129:46.2, 1312934400:119:48.2, 1313020800:122:49.5, 1313107200:127:47.4, 1313193600:131:45.3, 1313280000:136:50.7, 1313366400:141:50.2, 1313452800:146:49.6, 1313539200:146:47.0, 1313625600:142:44.3, 1313712000:135:42.2, 1313798400:135:45.4, 1313884800:128:45.6, 1313971200:121:45.9, 1314057600:116:45.3, 1314144000:112:44.7, 1314230400:112:47.2, 1314316800:112:49.6, 1314403200:112:50.6, 1314489600:121:51.6, 1314576000:127:52.6, 1314662400:133:47.9, 1314748800:136:43.2, 1314835200:136:46.3, 1314921600:129:49.4, 1315008000:126:45.5, 1315094400:118:45.4, 1315180800:118:45.2, 1315267200:118:45.1, 1315353600:124:44.0, 1315440000:124:43.4, 1315526400:133:42.7, 1315612800:138:45.3, 1315699200:133:43.7, 1315785600:133:45.1, 1315872000:127:45.8, 1315958400:127:46.6, 1316044800:126:50.6, 1316131200:125:48.0, 1316217600:125:45.3, 1316304000:122:47.3, 1316390400:122:47.3, 1316476800:122:51.2, 1316563200:121:48.5, 1316649600:121:51.2, 1316736000:110:49.4, 1316822400:106:50.2, 1316908800:106:51.0, 1316995200:102:50.8, 1317081600:102:52.0, 1317168000:102:53.3, 1317254400:101:54.4, 1317340800:98:55.6, 1317427200:94:51.4, 1317513600:94:50.4, 1317600000:89:49.5, 1317686400:80:49.4, 1317772800:80:48.8, 1317859200:80:48.3, 1317945600:79:51.0, 1318032000:85:49.7, 1318118400:85:48.4, 1318204800:90:50.1, 1318291200:99:51.8, 1318377600:99:47.9, 1318464000:107:43.2, 1318550400:107:40.2, 1318636800:107:40.8, 1318723200:106:45.6, 1318809600:102:42.4, 1318896000:102:39.1, 1318982400:91:47.5, 1319068800:82:47.1, 1319155200:82:49.7, 1319241600:82:52.2, 1319328000:86:53.0, 1319414400:86:53.7, 1319500800:86:57.3, 1319587200:84:56.0, 1319673600:84:54.7, 1319760000:77:53.4, 1319846400:69:44.6, 1319932800:66:38.4, 1320019200:66:35.3, 1320105600:66:32.3, 1320192000:72:34.2, 1320278400:72:34.4, 1320364800:73:34.6, 1320451200:74:34.7, 1320537600:77:33.6, 1320624000:79:32.0, 1320710400:79:30.4, 1320796800:85:27.4, 1320883200:85:28.4, 1320969600:93:29.6, 1321056000:93:30.9, 1321142400:92:27.1, 1321228800:92:26.8, 1321315200:93:26.6, 1321401600:96:27.8, 1321488000:101:29.0, 1321574400:101:25.5, 1321660800:109:24.1, 1321747200:109:27.8, 1321833600:113:27.9, 1321920000:113:27.6, 1322006400:113:27.2, 1322092800:124:26.9, 1322179200:127:28.4, 1322265600:131:29.8, 1322352000:131:29.9, 1322438400:134:29.9, 1322524800:135:30.0, 1322611200:133:30.0, 1322697600:133:30.1, 1322784000:127:33.0, 1322870400:127:33.2, 1322956800:128:33.4, 1323043200:131:33.6, 1323129600:133:33.9, 1323216000:137:34.1, 1323302400:139:34.3, 1323388800:141:33.7, 1323475200:149:33.2, 1323561600:156:32.6, 1323648000:161:34.4, 1323734400:169:34.3, 1323820800:176:34.2, 1323907200:184:34.4, 1323993600:187:33.8, 1324080000:184:32.2, 1324166400:179:30.6, 1324252800:184:30.1, 1324339200:185:31.7, 1324425600:188:34.4, 1324512000:190:37.1, 1324598400:189:36.7, 1324684800:191:36.3, 1324771200:192:35.9, 1324857600:195:37.8, 1324944000:196:37.6, 1325030400:197:37.5, 1325116800:198:37.3, 1325203200:196:37.2, 1325289600:190:37.0, 1325376000:185:35.0, 1325462400:178:36.8, 1325548800:173:38.7, 1325635200:177:38.4, 1325721600:175:38.0, 1325808000:173:39.0, 1325894400:170:39.9, 1325980800:167:36.4, 1326067200:162:33.0, 1326153600:160:34.9, 1326240000:154:35.6, 1326326400:155:36.4, 1326412800:161:32.2, 1326499200:165:35.4, 1326585600:169:40.4, 1326672000:170:45.5, 1326758400:168:45.4, 1326844800:172:45.2, 1326931200:177:45.1, 1327017600:175:44.6, 1327104000:170:44.2, 1327190400:164:43.7, 1327276800:157:41.4, 1327363200:149:39.1, 1327449600:143:39.2, 1327536000:139:39.3, 1327622400:144:41.4, 1327708800:148:43.5, 1327795200:156:45.0, 1327881600:163:46.4, 1327968000:166:47.8, 1328054400:160:49.3, 1328140800:156:50.5, 1328227200:153:51.7, 1328313600:157:50.6, 1328400000:158:49.5, 1328486400:165:48.0, 1328572800:164:46.5, 1328659200:161:45.4, 1328745600:159:44.4, 1328832000:161:43.3, 1328918400:161:42.3, 1329004800:162:45.2, 1329091200:160:48.2, 1329177600:159:51.1, 1329264000:158:50.4, 1329350400:161:49.6, 1329436800:163:48.9, 1329523200:161:48.9, 1329609600:159:53.3, 1329696000:159:52.3, 1329782400:156:51.2, 1329868800:154:50.2, 1329955200:149:49.8, 1330041600:141:49.5, 1330128000:134:49.1, 1330214400:130:47.7, 1330300800:128:50.5, 1330387200:126:48.9, 1330473600:124:47.3, 1330560000:125:47.4, 1330646400:128:46.1, 1330732800:130:46.6, 1330819200:132:49.2, 1330905600:127:51.4, 1330992000:124:50.5, 1331078400:117:49.6, 1331164800:112:49.0, 1331251200:117:48.5, 1331337600:123:47.0, 1331424000:130:45.6, 1331510400:137:47.8, 1331596800:143:50.0, 1331683200:147:49.5, 1331769600:148:52.4, 1331856000:147:55.2, 1331942400:148:47.4, 1332028800:142:53.0, 1332115200:141:52.0, 1332201600:145:51.1, 1332288000:146:52.8, 1332374400:148:52.9, 1332460800:149:53.2, 1332547200:150:51.5, 1332633600:151:49.7, 1332720000:152:48.0, 1332806400:153:46.2, 1332892800:157:44.5, 1332979200:165:42.7, 1333065600:170:41.0, 1333152000:174:39.2, 1333238400:169:37.5, 1333324800:175:43.5, 1333411200:178:43.5, 1333497600:182:43.4, 1333584000:190:43.4, 1333670400:200:43.7, 1333756800:207:44.0, 1333843200:200:44.4, 1333929600:197:44.7, 1334016000:191:42.0, 1334102400:181:42.6, 1334188800:174:43.3, 1334275200:179:42.3, 1334361600:187:41.3, 1334448000:182:38.6, 1334534400:185:39.1, 1334620800:189:39.5, 1334707200:190:40.0, 1334793600:194:36.0, 1334880000:198:37.0, 1334966400:194:38.0, 1335052800:186:41.0, 1335139200:176:40.1, 1335225600:168:38.8, 1335312000:163:37.4, 1335398400:169:37.3, 1335484800:171:37.3, 1335571200:177:37.2, 1335657600:186:36.0, 1335744000:194:34.7, 1335830400:194:33.5, 1335916800:185:36.1, 1336003200:181:35.9, 1336089600:179:36.1, 1336176000:179:37.6, 1336262400:177:39.0, 1336348800:186:38.7, 1336435200:195:38.4, 1336521600:204:37.5, 1336608000:211:36.6, 1336694400:221:37.3, 1336780800:227:36.2, 1336867200:228:35.2, 1336953600:226:35.2, 1337040000:223:35.2, 1337126400:220:35.2, 1337212800:217:36.6, 1337299200:213:37.9, 1337385600:210:39.0, 1337472000:209:40.0, 1337558400:209:38.2, 1337644800:204:36.5, 1337731200:207:36.1, 1337817600:209:35.7, 1337904000:209:35.3, 1337990400:206:36.8, 1338076800:197:34.9, 1338163200:192:34.7, 1338249600:186:37.2, 1338336000:181:39.6, 1338422400:178:37.6, 1338508800:172:41.8, 1338595200:164:38.7, 1338681600:165:39.7, 1338768000:172:40.7, 1338854400:175:42.4, 1338940800:174:44.1, 1339027200:172:44.4, 1339113600:176:44.3, 1339200000:177:44.3, 1339286400:178:44.8, 1339372800:179:45.4, 1339459200:186:43.9, 1339545600:190:43.0, 1339632000:192:42.2, 1339718400:193:41.4, 1339804800:191:40.5, 1339891200:185:41.4, 1339977600:181:42.2, 1340064000:174:42.8, 1340150400:166:43.4, 1340236800:160:45.0, 1340323200:158:45.8, 1340409600:158:46.5, 1340496000:159:46.6, 1340582400:160:46.8, 1340668800:159:45.4, 1340755200:156:44.0, 1340841600:154:42.7, 1340928000:157:41.3, 1341014400:159:39.9, 1341100800:157:40.8, 1341187200:158:41.8, 1341273600:156:42.7, 1341360000:162:43.6, 1341446400:169:42.3, 1341532800:178:41.0, 1341619200:187:39.7, 1341705600:197:38.8, 1341792000:205:37.9, 1341878400:207:37.0, 1341964800:198:38.5, 1342051200:188:40.0, 1342137600:178:41.5, 1342224000:170:43.0, 1342310400:161:42.2, 1342396800:152:42.5, 1342483200:146:42.8, 1342569600:147:43.0, 1342656000:149:43.3, 1342742400:156:42.0, 1342828800:158:42.7, 1342915200:163:43.4, 1343001600:165:44.4, 1343088000:166:45.5, 1343174400:160:46.0, 1343260800:158:46.4, 1343347200:159:46.9, 1343433600:151:42.5, 1343520000:151:44.9, 1343606400:146:47.3, 1343692800:143:46.6, 1343779200:137:45.9, 1343865600:133:47.6, 1343952000:127:49.3, 1344038400:132:51.0, 1344124800:136:51.0, 1344211200:136:51.0, 1344297600:133:50.9, 1344384000:131:50.9, 1344470400:127:47.1, 1344556800:122:49.7, 1344643200:118:52.3, 1344729600:116:54.9, 1344816000:117:59.2, 1344902400:116:59.9, 1344988800:119:60.7, 1345075200:119:61.4, 1345161600:119:68.5, 1345248000:117:68.2, 1345334400:111:67.8, 1345420800:111:66.0, 1345507200:114:64.2, 1345593600:118:61.1, 1345680000:118:58.7, 1345766400:119:56.3, 1345852800:119:53.9, 1345939200:119:42.6, 1346025600:118:43.8, 1346112000:117:45.1, 1346198400:116:44.2, 1346284800:116:43.2, 1346371200:115:42.3, 1346457600:117:40.2, 1346544000:119:43.4, 1346630400:119:48.3, 1346716800:119:46.0, 1346803200:119:43.6, 1346889600:119:43.6, 1346976000:121:41.8, 1347062400:126:40.0, 1347148800:133:38.2, 1347235200:139:38.8, 1347321600:144:39.4, 1347408000:145:40.0, 1347494400:143:44.0, 1347580800:142:48.1, 1347667200:139:47.7, 1347753600:138:47.3, 1347840000:140:46.8, 1347926400:139:46.4, 1348012800:137:46.0, 1348099200:136:45.6, 1348185600:137:43.6, 1348272000:139:41.6, 1348358400:138:42.9, 1348444800:134:44.2, 1348531200:127:39.9, 1348617600:122:41.0, 1348704000:123:42.2, 1348790400:123:42.5, 1348876800:126:39.8, 1348963200:128:37.2, 1349049600:135:41.9, 1349136000:139:44.6, 1349222400:142:43.6, 1349308800:146:44.6, 1349395200:146:45.5, 1349481600:145:46.8, 1349568000:143:49.0, 1349654400:138:49.1, 1349740800:138:48.6, 1349827200:139:48.0, 1349913600:140:47.0, 1350000000:139:43.4, 1350086400:138:45.2, 1350172800:137:45.2, 1350259200:137:45.3, 1350345600:136:51.1, 1350432000:132:46.4, 1350518400:126:46.9, 1350604800:121:50.5, 1350691200:114:49.6, 1350777600:109:46.8, 1350864000:108:45.8, 1350950400:112:44.8, 1351036800:116:46.6, 1351123200:117:49.6, 1351209600:118:50.6, 1351296000:117:51.5, 1351382400:114:54.4, 1351468800:112:51.4, 1351555200:115:51.4, 1351641600:118:51.5, 1351728000:119:54.1, 1351814400:120:46.8, 1351900800:120:46.2, 1351987200:124:45.6, 1352073600:129:49.8, 1352160000:127:53.0, 1352246400:125:51.5, 1352332800:123:49.9, 1352419200:121:48.4, 1352505600:118:46.9, 1352592000:116:45.4, 1352678400:114:43.8, 1352764800:112:42.3, 1352851200:108:40.8, 1352937600:103:39.3, 1353024000:102:37.7, 1353110400:107:36.2, 1353196800:110:37.2, 1353283200:109:38.3, 1353369600:106:39.3, 1353456000:101:39.9, 1353542400:103:36.1, 1353628800:108:34.6, 1353715200:114:33.1, 1353801600:120:34.7, 1353888000:126:38.3, 1353974400:128:40.7, 1354060800:122:48.6, 1354147200:116:48.8, 1354233600:116:50.5, 1354320000:115:46.9, 1354406400:120:45.9, 1354492800:126:40.4, 1354579200:133:33.3, 1354665600:140:28.0, 1354752000:147:25.3, 1354838400:155:26.1, 1354924800:163:25.1, 1355011200:169:34.2, 1355097600:168:38.3, 1355184000:164:45.4, 1355270400:155:46.2, 1355356800:147:49.3, 1355443200:140:48.7, 1355529600:133:54.0, 1355616000:126:43.4, 1355702400:119:42.1, 1355788800:113:37.2, 1355875200:112:40.8, 1355961600:114:38.0, 1356048000:118:43.6, 1356134400:122:38.3, 1356220800:127:41.9, 1356307200:132:43.4, 1356393600:136:46.0, 1356480000:143:41.4, 1356566400:144:47.0, 1356652800:143:40.7, 1356739200:135:45.9, 1356825600:128:46.3, 1356912000:121:44.4, 1356998400:114:44.4, 1357084800:114:49.9, 1357171200:109:48.3, 1357257600:106:50.4, 1357344000:110:51.5, 1357430400:110:49.2, 1357516800:108:50.6, 1357603200:113:51.2, 1357689600:116:49.5, 1357776000:116:44.5, 1357862400:114:44.0, 1357948800:112:41.7, 1358035200:109:43.3, 1358121600:107:43.2, 1358208000:108:40.7, 1358294400:110:38.0, 1358380800:110:41.9, 1358467200:106:45.0, 1358553600:101:42.0, 1358640000:95:45.7, 1358726400:92:43.2, 1358812800:89:48.7, 1358899200:86:46.6, 1358985600:84:46.2, 1359072000:84:42.8, 1359158400:88:42.1, 1359244800:92:37.8, 1359331200:97:35.7, 1359417600:101:28.2, 1359504000:103:30.3, 1359590400:104:28.6, 1359676800:104:28.6, 1359763200:99:30.7, 1359849600:94:27.4, 1359936000:92:28.0, 1360022400:94:27.1, 1360108800:93:25.9, 1360195200:92:25.5, 1360281600:92:24.1, 1360368000:96:23.2, 1360454400:101:22.8, 1360540800:107:23.5, 1360627200:112:24.1, 1360713600:115:24.0, 1360800000:111:24.1, 1360886400:106:23.5, 1360972800:104:24.6, 1361059200:106:27.6, 1361145600:108:28.5, 1361232000:112:28.3, 1361318400:117:29.8, 1361404800:121:30.6, 1361491200:123:33.4, 1361577600:118:33.5, 1361664000:113:30.9, 1361750400:111:31.5, 1361836800:113:31.3, 1361923200:110:29.3, 1362009600:115:28.0, 1362096000:120:24.2, 1362182400:125:23.6, 1362268800:128:23.3, 1362355200:126:21.1, 1362441600:125:23.2, 1362528000:126:24.0, 1362614400:121:22.2, 1362700800:114:25.9, 1362787200:112:23.9, 1362873600:106:25.8, 1362960000:103:25.6, 1363046400:109:23.6, 1363132800:111:23.6, 1363219200:116:24.5, 1363305600:122:22.7, 1363392000:129:21.9, 1363478400:136:21.0, 1363564800:143:20.4, 1363651200:148:21.9, 1363737600:149:21.3, 1363824000:153:20.8, 1363910400:156:20.2, 1363996800:157:21.6, 1364083200:153:20.7, 1364169600:149:20.3, 1364256000:155:18.1, 1364342400:162:17.4, 1364428800:168:17.0, 1364515200:175:18.1, 1364601600:179:19.7, 1364688000:173:22.0, 1364774400:165:21.6, 1364860800:157:25.2, 1364947200:151:24.6, 1365033600:145:24.1, 1365120000:139:23.5, 1365206400:134:22.9, 1365292800:128:22.4, 1365379200:122:21.8, 1365465600:116:24.3, 1365552000:112:24.0, 1365638400:112:22.7, 1365724800:106:25.8, 1365811200:101:28.9, 1365897600:104:29.9, 1365984000:106:34.2, 1366070400:111:32.6, 1366156800:116:31.1, 1366243200:117:32.2, 1366329600:115:33.4, 1366416000:113:31.9, 1366502400:113:31.1, 1366588800:112:28.5, 1366675200:111:27.6, 1366761600:110:29.6, 1366848000:108:29.9, 1366934400:109:23.7, 1367020800:104:23.4, 1367107200:106:24.2, 1367193600:104:24.8, 1367280000:105:25.8, 1367366400:108:23.1, 1367452800:108:23.7, 1367539200:107:27.5, 1367625600:111:25.3, 1367712000:107:25.3, 1367798400:108:24.2, 1367884800:111:24.4, 1367971200:114:25.0, 1368057600:118:24.8, 1368144000:120:23.2, 1368230400:123:24.9, 1368316800:123:26.0, 1368403200:126:24.6, 1368489600:130:23.9, 1368576000:133:23.6, 1368662400:136:25.0, 1368748800:141:24.7, 1368835200:146:22.7