1230940800:177, 1231545600:177, 1232150400:177, 1232755200:177, 1233273600:177, 1233360000:176, 1233792000:176, 1233964800:193, 1234051200:176, 1234310400:176, 1234569600:175, 1234656000:174, 1234828800:172, 1235433600:172, 1235692800:172, 1235779200:173, 1235952000:174, 1236038400:175, 1236124800:176, 1236384000:176, 1236643200:177, 1236729600:178, 1236988800:178, 1237075200:179, 1237680000:179, 1237852800:179, 1238112000:178, 1238457600:178, 1238716800:177, 1238803200:177, 1238976000:176, 1239580800:176, 1239840000:176, 1239926400:177, 1240012800:178, 1240099200:179, 1240704000:179, 1240963200:178, 1241049600:178, 1241654400:177, 1241740800:176, 1241827200:176, 1241913600:175, 1242000000:175, 1242086400:174, 1242172800:174, 1242345600:173, 1242432000:173, 1242777600:174, 1242864000:174, 1243382400:175, 1243987200:175, 1244160000:177, 1244246400:178, 1244419200:177, 1244678400:176, 1244851200:175, 1245024000:176, 1245369600:181, 1245628800:178, 1245974400:182, 1246320000:187, 1246406400:194, 1246492800:195, 1246752000:195, 1246924800:193, 1247097600:192, 1247184000:196, 1247356800:203, 1247443200:200, 1247529600:216, 1247616000:220, 1247702400:213, 1247788800:207, 1247961600:201, 1248048000:200, 1248220800:211, 1248307200:212, 1248393600:213, 1248480000:217, 1248566400:221, 1248652800:225, 1248739200:229, 1248825600:228, 1248912000:225, 1248998400:221, 1249084800:214, 1249171200:210, 1249430400:212, 1249603200:223, 1249689600:223, 1249862400:215, 1249948800:208, 1250208000:215, 1250380800:214, 1250467200:208, 1250553600:207, 1250640000:208, 1250726400:207, 1250899200:208, 1251072000:207, 1251158400:206, 1251331200:206, 1251417600:205, 1251504000:205, 1251676800:203, 1251849600:201, 1251936000:196, 1252022400:196, 1252108800:191, 1252195200:192, 1252281600:195, 1252368000:198, 1252540800:202, 1252627200:205, 1252800000:208, 1252886400:211, 1252972800:213, 1253145600:214, 1253232000:201, 1253318400:201, 1253404800:189, 1253577600:192, 1253664000:199, 1253923200:199, 1254009600:200, 1254096000:197, 1254182400:199, 1254268800:196, 1254355200:197, 1254441600:194, 1254528000:195, 1254614400:194, 1254787200:192, 1255046400:191, 1255132800:191, 1255305600:190, 1255392000:191, 1255564800:191, 1255651200:193, 1255737600:194, 1255910400:195, 1255996800:195, 1256083200:198, 1256428800:198, 1256515200:199, 1256601600:198, 1256688000:198, 1256774400:196, 1256947200:196, 1257033600:197, 1257379200:197, 1257552000:200, 1258070400:200, 1258243200:201, 1258416000:207, 1258502400:209, 1258761600:209, 1258848000:208, 1258934400:205, 1259107200:206, 1259193600:206, 1259366400:208, 1259452800:209, 1259539200:210:48.9, 1259625600:211:51.9, 1259712000:211:54.9, 1259798400:211:57.9, 1259884800:213:60.9, 1259971200:213:63.9, 1260057600:213:66.9, 1260144000:219:69.8, 1260230400:223:72.8, 1260316800:223:75.8, 1260403200:229:78.8, 1260489600:229:81.8, 1260576000:229:84.8, 1260662400:226:87.8, 1260748800:216:90.8, 1260835200:217:94.3, 1260921600:218:93.8, 1261008000:219:93.2, 1261094400:221:92.6, 1261180800:224:92.1, 1261267200:224:92.3, 1261353600:228:92.4, 1261440000:231:92.6, 1261526400:238:92.8, 1261612800:238:92.9, 1261699200:244:93.1, 1261785600:259:93.2, 1261872000:259:93.4, 1261958400:272:93.6, 1262044800:259:93.7, 1262131200:255:93.9, 1262217600:253:94.1, 1262304000:253:94.2, 1262390400:253:94.4, 1262476800:258:94.3, 1262563200:261:94.2, 1262649600:265:94.1, 1262736000:268:93.9, 1262822400:270:93.8, 1262908800:270:93.7, 1262995200:268:93.6, 1263081600:263:93.5, 1263168000:259:93.4, 1263254400:258:93.3, 1263340800:259:93.2, 1263427200:261:93.0, 1263513600:263:92.9, 1263600000:263:92.8, 1263686400:263:92.7, 1263772800:266:92.7, 1263859200:266:92.6, 1263945600:266:92.6, 1264032000:266:92.5, 1264118400:266:92.5, 1264204800:266:92.4, 1264291200:265:92.4, 1264377600:264:92.3, 1264464000:264:92.3, 1264550400:264:92.3, 1264636800:264:92.2, 1264723200:265:92.2, 1264809600:272:92.1, 1264896000:274:92.1, 1264982400:274:92.0, 1265068800:274:92.0, 1265155200:273:91.9, 1265241600:269:91.9, 1265328000:268:92.7, 1265414400:269:93.4, 1265500800:269:94.2, 1265587200:268:95.0, 1265673600:265:95.7, 1265760000:265:96.5, 1265846400:257:97.2, 1265932800:254:98.0, 1266019200:254:98.8, 1266105600:254:99.5, 1266192000:258:100.3, 1266278400:264:101.1, 1266364800:270:101.8, 1266451200:270:102.6, 1266537600:278:103.3, 1266624000:278:104.1, 1266710400:266:104.9, 1266796800:263:105.6, 1266883200:263:106.4, 1266969600:265:103.6, 1267056000:269:100.7, 1267142400:272:97.9, 1267228800:272:95.1, 1267315200:273:92.2, 1267401600:273:89.4, 1267488000:285, 1267747200:286, 1267833600:269, 1268006400:264, 1268179200:268, 1268265600:268, 1268352000:270, 1268524800:271, 1268611200:272, 1268784000:273, 1268956800:276, 1269043200:277, 1269302400:279, 1269388800:280, 1269561600:279, 1269648000:277, 1269820800:278, 1269993600:279, 1270080000:279, 1270166400:280, 1270771200:280, 1270857600:279, 1271030400:278, 1271116800:273, 1271289600:266, 1271376000:261, 1271462400:262, 1271635200:267:68.7, 1271721600:279, 1271894400:280, 1272153600:276, 1272412800:276, 1272499200:274, 1272585600:270, 1272672000:265, 1272758400:260, 1272844800:263, 1272931200:263, 1273017600:268, 1273104000:271, 1273190400:267, 1273363200:261, 1273449600:253, 1273622400:252, 1273795200:255, 1273881600:254, 1273968000:245, 1274054400:243, 1274140800:241, 1274227200:238, 1274313600:238, 1274400000:234, 1274572800:236, 1274659200:241, 1274745600:245, 1275004800:240, 1275177600:239, 1275264000:242, 1275350400:246, 1275436800:249, 1275523200:251, 1275782400:251, 1275868800:250, 1275955200:249, 1276041600:250, 1276128000:250, 1276214400:252, 1276300800:255, 1276387200:257, 1276473600:259, 1276560000:259, 1276732800:260, 1276905600:261, 1276992000:263, 1277164800:264, 1277424000:267, 1277510400:267, 1277683200:265, 1277856000:271, 1277942400:275:110.1, 1278028800:275:109.9, 1278115200:276:109.6, 1278201600:277:109.4, 1278288000:277:109.2, 1278374400:274:109.0, 1278460800:271:108.7, 1278547200:271:108.5, 1278633600:272:108.3, 1278720000:269:108.0, 1278806400:272:107.8, 1278892800:294:107.6, 1278979200:295:107.4, 1279065600:291:107.1, 1279152000:291:106.9, 1279238400:282:106.7, 1279324800:285:106.4, 1279411200:285:106.2, 1279497600:285:106.0, 1279584000:286:105.8, 1279670400:286:105.5, 1279756800:285:105.3, 1279843200:284:105.1, 1279929600:284:104.8, 1280016000:284:104.6, 1280102400:286:104.4, 1280188800:284:104.2, 1280275200:284:103.9, 1280361600:283:103.7, 1280448000:284:103.5, 1280534400:287:103.2, 1280620800:291:103.0, 1280707200:296:102.8, 1280793600:298:102.6, 1280880000:298:102.3, 1280966400:285:102.1, 1281052800:285:102.6, 1281139200:272:103.0, 1281225600:273:103.5, 1281312000:274:103.9, 1281398400:278:104.4, 1281484800:284:104.8, 1281571200:287:105.3, 1281657600:288:105.8, 1281744000:286:106.2, 1281830400:283:106.7, 1281916800:283:107.1, 1282003200:285:107.6, 1282089600:286:108.1, 1282176000:288:108.5, 1282262400:290:109.0, 1282348800:294:109.4, 1282435200:296:109.9, 1282521600:300:110.3, 1282608000:312:110.8, 1282694400:326:111.3, 1282780800:336:111.7, 1282867200:332:112.2, 1282953600:317:112.6, 1283040000:302:113.1, 1283126400:292:113.6, 1283212800:284:114.0, 1283299200:289:114.5, 1283385600:297:114.9, 1283472000:297:115.4, 1283558400:297:115.8, 1283644800:300:116.3, 1283731200:297:116.4, 1283817600:296:116.6, 1283904000:297:116.7, 1283990400:302:116.9, 1284076800:309:117.0, 1284163200:313:117.2, 1284249600:315:117.3, 1284336000:315:117.4, 1284422400:315:117.6, 1284508800:314:117.7, 1284595200:313:117.9, 1284681600:313:118.0, 1284768000:313:118.2, 1284854400:306:118.3, 1284940800:307:118.4, 1285027200:307:118.6, 1285113600:308:118.7, 1285200000:308:118.9, 1285286400:314:119.0, 1285372800:314:119.1, 1285459200:315:119.3, 1285545600:311:119.4, 1285632000:309:119.6, 1285718400:307:119.7, 1285804800:305:119.9, 1285891200:305:120.0, 1285977600:302:120.3, 1286064000:299:120.5, 1286150400:296:120.8, 1286236800:297:121.0, 1286323200:297:121.3, 1286409600:297:121.5, 1286496000:297:121.8, 1286582400:295:122.1, 1286668800:295:122.3, 1286755200:296:122.6, 1286841600:300:122.8, 1286928000:300:123.1, 1287014400:300:123.4, 1287100800:299:123.6, 1287187200:299:123.9, 1287273600:298:124.1, 1287360000:296:124.4, 1287446400:296:124.6, 1287532800:293:124.9, 1287619200:293:125.2, 1287705600:292:125.4, 1287792000:292:125.7, 1287878400:295:125.9, 1287964800:295:126.2, 1288051200:295:126.5, 1288137600:297:126.7, 1288224000:297:127.0, 1288310400:297:127.2, 1288396800:297:127.5, 1288483200:294:127.7, 1288569600:293:128.0, 1288656000:292:128.1, 1288742400:292:128.2, 1288828800:291:128.2, 1288915200:291:128.3, 1289001600:291:128.4, 1289088000:288:128.5, 1289174400:288:128.5, 1289260800:288:128.6, 1289347200:287:128.7, 1289433600:287:128.8, 1289520000:285:128.8, 1289606400:283:128.9, 1289692800:283:129.0, 1289779200:278:129.1, 1289865600:278:129.2, 1289952000:274:129.2, 1290038400:274:129.3, 1290124800:271:129.4, 1290211200:270:129.5, 1290297600:269:129.5, 1290384000:269:129.6, 1290470400:269:129.7, 1290556800:269:129.8, 1290643200:269:129.8, 1290729600:269:129.9, 1290816000:269:130.0, 1290902400:269:127.9, 1290988800:270:125.7, 1291075200:270:123.6, 1291161600:275:121.4, 1291248000:275:119.3, 1291334400:278:117.1, 1291420800:278:115.0, 1291507200:268:114.9, 1291593600:268:114.7, 1291680000:268:114.6, 1291766400:266:114.5, 1291852800:273:114.4, 1291939200:273:114.2, 1292025600:274:114.1, 1292112000:275:115.4, 1292198400:274:116.7, 1292284800:271:118.0, 1292371200:271:119.4, 1292457600:270:120.7, 1292544000:271:122.0, 1292630400:276:123.3, 1292716800:276:125.4, 1292803200:272:127.5, 1292889600:271:129.6, 1292976000:270:131.7, 1293062400:271:133.8, 1293148800:274:135.9, 1293235200:277:138.0, 1293321600:277:140.1, 1293408000:277:142.2, 1293494400:274:141.1, 1293580800:270:140.0, 1293667200:270:138.9, 1293753600:263:137.8, 1293840000:262:136.7, 1293926400:261:135.6, 1294012800:260:134.5, 1294099200:260:133.4, 1294185600:259:132.3, 1294272000:259:131.2, 1294358400:257:130.1, 1294444800:257:131.6, 1294531200:256:133.1, 1294617600:255:134.6, 1294704000:254:136.1, 1294790400:249:137.6, 1294876800:244:139.1, 1294963200:236:140.6, 1295049600:236:142.1, 1295136000:228:143.6, 1295222400:226:145.1, 1295308800:233:146.6, 1295395200:239:148.1, 1295481600:239:149.6, 1295568000:240:155.0, 1295654400:233:160.3, 1295740800:233:165.7, 1295827200:237:171.1, 1295913600:237:176.4, 1296000000:245:181.8, 1296086400:246:187.2, 1296172800:246:192.5, 1296259200:230:197.9, 1296345600:222:203.2, 1296432000:213:208.6, 1296518400:204:214.0, 1296604800:204:219.3, 1296691200:183:224.7, 1296777600:173:230.1, 1296864000:164:235.4, 1296950400:162:240.8, 1297036800:168:246.2, 1297123200:177:251.5, 1297209600:186:256.9, 1297296000:196:255.2, 1297382400:206:253.4, 1297468800:217:251.7, 1297555200:228:250.0, 1297641600:238:248.3, 1297728000:245:246.6, 1297814400:251:244.8, 1297900800:251:243.1, 1297987200:247:241.4, 1298073600:247:239.6, 1298160000:246:237.9, 1298246400:247:236.2, 1298332800:250:236.2, 1298419200:250:230.3, 1298505600:264:242.6, 1298592000:269:254.9, 1298678400:269:265.6, 1298764800:281:251.6, 1298851200:284:254.6, 1298937600:289:258.7, 1299024000:289:276.6, 1299110400:288:270.0, 1299196800:288:259.1, 1299283200:291:248.2, 1299369600:290:237.4, 1299456000:290:226.5, 1299542400:290:245.7, 1299628800:299:231.5, 1299715200:299:244.1, 1299801600:319:265.3, 1299888000:319:257.8, 1299974400:321:292.1, 1300060800:314:292.3, 1300147200:309:285.9, 1300233600:309:286.6, 1300320000:304:270.8, 1300406400:301:265.6, 1300492800:294:240.8, 1300579200:294:280.6, 1300665600:292:259.6, 1300752000:299:246.8, 1300838400:299:257.8, 1300924800:299:253.8, 1301011200:293:242.0, 1301097600:293:257.0, 1301184000:289:271.9, 1301270400:285:279.2, 1301356800:285:296.5, 1301443200:278:269.2, 1301529600:291:278.0, 1301616000:291:282.8, 1301702400:294:287.6, 1301788800:290:255.2, 1301875200:286:259.8, 1301961600:281:264.3, 1302048000:278:246.3, 1302134400:278:264.3, 1302220800:270:265.7, 1302307200:253:252.4, 1302393600:253:265.7, 1302480000:253:261.7, 1302566400:223:265.5, 1302652800:223:260.4, 1302739200:222:255.3, 1302825600:222:250.1, 1302912000:225:245.0, 1302998400:221:239.9, 1303084800:218:241.6, 1303171200:218:248.8, 1303257600:216:242.7, 1303344000:216:252.8, 1303430400:217:262.8, 1303516800:219:271.7, 1303603200:219:280.6, 1303689600:221:274.6, 1303776000:225:268.5, 1303862400:229:262.5, 1303948800:229:266.1, 1304035200:233:269.7, 1304121600:232:260.9, 1304208000:232:252.0, 1304294400:232:243.2, 1304380800:232:241.4, 1304467200:230:239.7, 1304553600:230:238.3, 1304640000:229:236.9, 1304726400:228:235.4, 1304812800:226:234.0, 1304899200:224:232.6, 1304985600:217:246.1, 1305072000:217:259.7, 1305158400:214:273.2, 1305244800:217:263.7, 1305331200:217:265.0, 1305417600:209:268.1, 1305504000:205:272.9, 1305590400:202:263.2, 1305676800:199:247.7, 1305763200:199:241.5, 1305849600:205:235.4, 1305936000:216:229.2, 1306022400:217:240.1, 1306108800:217:245.4, 1306195200:220:250.6, 1306281600:220:248.3, 1306368000:222:266.7, 1306454400:225:267.1, 1306540800:226:267.5, 1306627200:223:260.3, 1306713600:225:253.1, 1306800000:226:258.8, 1306886400:224:264.6, 1306972800:220:257.8, 1307059200:220:257.1, 1307145600:220:260.6, 1307232000:219:264.1, 1307318400:219:256.5, 1307404800:222:248.9, 1307491200:223:241.8, 1307577600:216:235.8, 1307664000:216:233.4, 1307750400:217:230.9, 1307836800:220:241.5, 1307923200:220:246.5, 1308009600:220:237.8, 1308096000:222:229.2, 1308182400:222:220.5, 1308268800:228:232.4, 1308355200:226:244.3, 1308441600:226:222.3, 1308528000:226:234.7, 1308614400:226:223.7, 1308700800:226:256.3, 1308787200:231:288.9, 1308873600:231:285.8, 1308960000:232:282.8, 1309046400:234:280.6, 1309132800:235:278.3, 1309219200:236:278.2, 1309305600:236:304.5, 1309392000:236:275.4, 1309478400:234:246.4, 1309564800:237:250.8, 1309651200:238:255.3, 1309737600:241:255.2, 1309824000:241:246.0, 1309910400:246:236.9, 1309996800:246:242.1, 1310083200:243:247.3, 1310169600:244:262.7, 1310256000:245:239.9, 1310342400:243:233.7, 1310428800:245:258.1, 1310515200:245:282.6, 1310601600:245:307.0, 1310688000:251:312.2, 1310774400:248:300.8, 1310860800:248:312.6, 1310947200:247:309.1, 1311033600:247:305.6, 1311120000:245:302.1, 1311206400:245:262.0, 1311292800:243:253.0, 1311379200:249:243.9, 1311465600:256:252.9, 1311552000:262:247.2, 1311638400:262:242.1, 1311724800:255:239.5, 1311811200:255:237.0, 1311897600:260:234.4, 1311984000:259:228.9, 1312070400:263:246.7, 1312156800:267:241.2, 1312243200:267:235.4, 1312329600:265:259.3, 1312416000:263:252.2, 1312502400:263:260.7, 1312588800:262:269.2, 1312675200:262:266.3, 1312761600:259:256.2, 1312848000:259:246.2, 1312934400:252:252.5, 1313020800:249:262.4, 1313107200:249:251.6, 1313193600:247:240.8, 1313280000:246:271.6, 1313366400:245:268.6, 1313452800:245:265.6, 1313539200:245:250.6, 1313625600:247:235.6, 1313712000:248:228.4, 1313798400:248:248.4, 1313884800:253:243.4, 1313971200:253:238.4, 1314057600:253:235.0, 1314144000:260:231.5, 1314230400:260:238.8, 1314316800:260:246.1, 1314403200:265:249.9, 1314489600:265:253.8, 1314576000:269:257.6, 1314662400:269:240.8, 1314748800:267:223.9, 1314835200:267:241.8, 1314921600:270:259.8, 1315008000:270:236.8, 1315094400:271:236.4, 1315180800:273:235.9, 1315267200:270:235.5, 1315353600:266:250.2, 1315440000:266:246.0, 1315526400:262:241.9, 1315612800:256:277.6, 1315699200:254:270.1, 1315785600:253:286.9, 1315872000:253:287.3, 1315958400:257:287.7, 1316044800:257:301.3, 1316131200:256:283.0, 1316217600:256:264.8, 1316304000:263:258.4, 1316390400:263:244.6, 1316476800:263:258.4, 1316563200:267:240.0, 1316649600:267:255.7, 1316736000:263:245.3, 1316822400:263:245.4, 1316908800:266:245.6, 1316995200:264:238.0, 1317081600:259:243.2, 1317168000:257:248.5, 1317254400:257:250.4, 1317340800:253:252.4, 1317427200:250:236.8, 1317513600:250:243.0, 1317600000:248:249.3, 1317686400:248:253.9, 1317772800:249:252.3, 1317859200:249:250.7, 1317945600:253:272.0, 1318032000:253:265.4, 1318118400:251:258.7, 1318204800:249:271.2, 1318291200:248:283.7, 1318377600:245:275.2, 1318464000:245:259.0, 1318550400:235:249.6, 1318636800:235:255.7, 1318723200:232:289.7, 1318809600:230:273.3, 1318896000:230:256.9, 1318982400:230:292.8, 1319068800:230:285.4, 1319155200:231:289.6, 1319241600:231:293.9, 1319328000:230:289.9, 1319414400:229:285.9, 1319500800:229:312.0, 1319587200:227:303.0, 1319673600:227:294.1, 1319760000:206:285.1, 1319846400:189:242.3, 1319932800:185:213.0, 1320019200:185:190.0, 1320105600:183:167.1, 1320192000:183:167.7, 1320278400:190:174.9, 1320364800:193:182.1, 1320451200:195:186.7, 1320537600:200:179.7, 1320624000:200:168.3, 1320710400:201:156.9, 1320796800:200:152.2, 1320883200:200:148.3, 1320969600:200:152.0, 1321056000:200:155.6, 1321142400:198:137.1, 1321228800:198:137.4, 1321315200:198:137.8, 1321401600:188:143.0, 1321488000:186:148.2, 1321574400:186:136.3, 1321660800:192:142.0, 1321747200:192:160.0, 1321833600:193:162.4, 1321920000:193:162.8, 1322006400:198:163.2, 1322092800:201:163.6, 1322179200:203:171.4, 1322265600:207:179.3, 1322352000:207:178.1, 1322438400:212:176.9, 1322524800:212:175.6, 1322611200:211:174.4, 1322697600:211:173.2, 1322784000:202:181.2, 1322870400:202:179.5, 1322956800:205:177.8, 1323043200:207:176.1, 1323129600:212:174.5, 1323216000:213:172.8, 1323302400:216:171.1, 1323388800:220:168.8, 1323475200:222:166.5, 1323561600:223:164.2, 1323648000:226:170.4, 1323734400:230:168.9, 1323820800:235:167.3, 1323907200:238:166.7, 1323993600:238:159.6, 1324080000:232:149.0, 1324166400:227:138.3, 1324252800:225:136.2, 1324339200:226:140.5, 1324425600:232:152.4, 1324512000:235:164.2, 1324598400:238:163.6, 1324684800:243:163.1, 1324771200:245:162.5, 1324857600:245:176.1, 1324944000:244:175.0, 1325030400:244:173.9, 1325116800:244:172.7, 1325203200:244:171.6, 1325289600:246:170.5, 1325376000:245:152.1, 1325462400:244:159.7, 1325548800:245:167.3, 1325635200:246:161.0, 1325721600:246:154.8, 1325808000:247:155.5, 1325894400:248:156.2, 1325980800:247:137.8, 1326067200:248:119.5, 1326153600:253:128.4, 1326240000:260:128.5, 1326326400:266:128.6, 1326412800:272:115.4, 1326499200:276:128.4, 1326585600:278:145.0, 1326672000:284:161.5, 1326758400:289:158.5, 1326844800:293:155.6, 1326931200:296:152.6, 1327017600:296:150.1, 1327104000:295:147.7, 1327190400:286:145.2, 1327276800:283:139.8, 1327363200:283:134.3, 1327449600:281:136.8, 1327536000:288:139.2, 1327622400:295:145.7, 1327708800:299:152.2, 1327795200:302:153.6, 1327881600:307:155.0, 1327968000:312:156.4, 1328054400:315:157.8, 1328140800:321:162.2, 1328227200:324:166.7, 1328313600:321:161.1, 1328400000:316:155.6, 1328486400:314:153.6, 1328572800:312:151.5, 1328659200:311:148.8, 1328745600:312:146.1, 1328832000:318:143.4, 1328918400:321:140.7, 1329004800:320:147.2, 1329091200:318:153.7, 1329177600:318:160.2, 1329264000:315:155.3, 1329350400:312:150.3, 1329436800:301:145.4, 1329523200:293:135.2, 1329609600:316:143.0, 1329696000:300:139.9, 1329782400:289:136.8, 1329868800:290:133.7, 1329955200:292:133.3, 1330041600:292:132.8, 1330128000:292:132.4, 1330214400:290:138.0, 1330300800:288:149.4, 1330387200:286:146.4, 1330473600:277:143.4, 1330560000:271:149.4, 1330646400:270:148.4, 1330732800:271:151.6, 1330819200:270:160.8, 1330905600:271:171.2, 1330992000:272:171.4, 1331078400:272:171.7, 1331164800:271:171.5, 1331251200:270:171.3, 1331337600:271:167.6, 1331424000:269:163.9, 1331510400:268:172.0, 1331596800:268:180.1, 1331683200:269:174.0, 1331769600:270:185.2, 1331856000:269:196.5, 1331942400:270:176.4, 1332028800:270:197.4, 1332115200:270:191.9, 1332201600:268:186.4, 1332288000:265:193.2, 1332374400:259:190.4, 1332460800:259:176.5, 1332547200:258:170.6, 1332633600:258:164.8, 1332720000:257:158.9, 1332806400:257:153.1, 1332892800:261:147.2, 1332979200:266:141.4, 1333065600:267:135.5, 1333152000:265:129.7, 1333238400:258:123.8, 1333324800:250:145.7, 1333411200:247:148.8, 1333497600:245:151.8, 1333584000:245:154.9, 1333670400:248:158.4, 1333756800:248:162.0, 1333843200:251:165.5, 1333929600:250:169.0, 1334016000:250:159.0, 1334102400:251:160.4, 1334188800:249:161.8, 1334275200:247:156.0, 1334361600:245:150.2, 1334448000:242:141.1, 1334534400:238:145.7, 1334620800:235:150.2, 1334707200:237:154.8, 1334793600:240:144.4, 1334880000:241:147.4, 1334966400:243:150.5, 1335052800:242:155.8, 1335139200:241:152.8, 1335225600:241:143.4, 1335312000:243:133.9, 1335398400:247:134.6, 1335484800:251:135.3, 1335571200:253:136.0, 1335657600:250:135.6, 1335744000:248:135.2, 1335830400:246:134.8, 1335916800:242:142.8, 1336003200:238:143.5, 1336089600:232:138.0, 1336176000:227:138.0, 1336262400:222:137.9, 1336348800:218:136.6, 1336435200:222:135.4, 1336521600:229:136.4, 1336608000:233:137.3, 1336694400:231:142.9, 1336780800:233:144.4, 1336867200:237:145.8, 1336953600:238:144.6, 1337040000:238:143.3, 1337126400:236:142.1, 1337212800:233:148.2, 1337299200:231:154.4, 1337385600:226:159.9, 1337472000:218:165.4, 1337558400:210:163.6, 1337644800:202:161.8, 1337731200:198:161.9, 1337817600:203:162.1, 1337904000:210:162.2, 1337990400:217:171.8, 1338076800:223:165.0, 1338163200:227:163.3, 1338249600:231:170.2, 1338336000:228:177.1, 1338422400:226:169.9, 1338508800:227:183.9, 1338595200:225:168.2, 1338681600:219:171.4, 1338768000:214:174.6, 1338854400:214:183.8, 1338940800:217:193.1, 1339027200:218:192.1, 1339113600:221:195.5, 1339200000:224:198.9, 1339286400:223:199.9, 1339372800:220:200.8, 1339459200:218:192.2, 1339545600:216:188.9, 1339632000:214:185.6, 1339718400:215:181.2, 1339804800:218:176.8, 1339891200:225:176.9, 1339977600:232:176.9, 1340064000:240:177.3, 1340150400:240:177.7, 1340236800:242:179.7, 1340323200:244:179.8, 1340409600:242:179.9, 1340496000:239:184.0, 1340582400:236:188.1, 1340668800:234:185.0, 1340755200:232:181.9, 1340841600:233:178.8, 1340928000:235:175.7, 1341014400:237:172.6, 1341100800:237:175.1, 1341187200:238:177.6, 1341273600:239:180.2, 1341360000:239:182.7, 1341446400:240:181.1, 1341532800:246:179.4, 1341619200:249:177.8, 1341705600:251:176.6, 1341792000:252:175.3, 1341878400:253:174.1, 1341964800:254:179.3, 1342051200:254:184.4, 1342137600:260:189.6, 1342224000:263:192.4, 1342310400:264:184.2, 1342396800:268:184.8, 1342483200:268:185.4, 1342569600:262:186.0, 1342656000:257:186.6, 1342742400:255:180.3, 1342828800:252:181.6, 1342915200:248:182.8, 1343001600:245:188.0, 1343088000:246:193.3, 1343174400:245:192.6, 1343260800:251:191.8, 1343347200:258:191.1, 1343433600:265:173.4, 1343520000:272:183.3, 1343606400:273:193.2, 1343692800:271:194.5, 1343779200:269:195.8, 1343865600:262:204.9, 1343952000:261:213.9, 1344038400:262:223.0, 1344124800:259:221.7, 1344211200:259:220.4, 1344297600:259:219.0, 1344384000:257:217.7, 1344470400:256:199.0, 1344556800:256:200.0, 1344643200:259:205.2, 1344729600:261:210.3, 1344816000:264:205.0, 1344902400:265:203.8, 1344988800:263:202.5, 1345075200:262:201.3, 1345161600:262:224.5, 1345248000:263:222.4, 1345334400:262:220.4, 1345420800:260:223.2, 1345507200:262:225.9, 1345593600:264:223.7, 1345680000:267:220.1, 1345766400:270:216.5, 1345852800:270:212.9, 1345939200:271:179.1, 1346025600:268:187.2, 1346112000:264:195.3, 1346198400:261:196.0, 1346284800:260:196.8, 1346371200:258:197.5, 1346457600:254:189.1, 1346544000:249:204.4, 1346630400:246:229.3, 1346716800:240:216.8, 1346803200:235:204.3, 1346889600:231:210.4, 1346976000:228:208.4, 1347062400:222:206.4, 1347148800:213:204.4, 1347235200:213:207.0, 1347321600:218:209.7, 1347408000:226:212.3, 1347494400:238:226.0, 1347580800:245:239.8, 1347667200:244:237.9, 1347753600:241:236.0, 1347840000:238:234.2, 1347926400:237:232.3, 1348012800:238:230.4, 1348099200:245:228.5, 1348185600:251:216.4, 1348272000:253:204.2, 1348358400:248:210.2, 1348444800:243:216.1, 1348531200:241:202.4, 1348617600:239:210.6, 1348704000:235:218.9, 1348790400:228:207.3, 1348876800:222:198.4, 1348963200:215:189.5, 1349049600:216:221.6, 1349136000:212:229.9, 1349222400:207:228.6, 1349308800:213:238.4, 1349395200:223:248.3, 1349481600:220:252.4, 1349568000:221:263.0, 1349654400:227:269.8, 1349740800:233:262.5, 1349827200:233:255.2, 1349913600:236:245.4, 1350000000:240:223.3, 1350086400:243:240.8, 1350172800:243:238.6, 1350259200:244:236.5, 1350345600:246:266.2, 1350432000:242:244.4, 1350518400:243:247.2, 1350604800:249:274.2, 1350691200:250:266.4, 1350777600:248:248.7, 1350864000:246:243.4, 1350950400:244:238.1, 1351036800:244:250.6, 1351123200:243:268.0, 1351209600:243:266.2, 1351296000:240:264.5, 1351382400:240:280.2, 1351468800:237:279.9, 1351555200:236:294.5, 1351641600:243:309.1, 1351728000:247:308.3, 1351814400:248:265.3, 1351900800:248:258.2, 1351987200:253:251.2, 1352073600:262:246.7, 1352160000:262:223.6, 1352246400:263:218.2, 1352332800:263:212.9, 1352419200:263:207.5, 1352505600:263:202.1, 1352592000:264:196.7, 1352678400:264:191.4, 1352764800:264:186.0, 1352851200:263:180.6, 1352937600:261:175.2, 1353024000:265:169.9, 1353110400:266:164.5, 1353196800:263:173.1, 1353283200:260:181.8, 1353369600:257:190.4, 1353456000:244:204.5, 1353542400:232:183.4, 1353628800:224:173.2, 1353715200:216:163.0, 1353801600:211:169.3, 1353888000:210:168.2, 1353974400:210:159.2, 1354060800:213:182.1, 1354147200:214:182.0, 1354233600:214:187.2, 1354320000:209:172.2, 1354406400:204:181.3, 1354492800:204:188.2, 1354579200:209:189.1, 1354665600:217:202.8, 1354752000:227:210.8, 1354838400:227:224.3, 1354924800:226:222.2, 1355011200:220:232.2, 1355097600:216:218.6, 1355184000:219:217.3, 1355270400:217:194.2, 1355356800:219:192.1, 1355443200:222:180.4, 1355529600:227:200.7, 1355616000:226:170.2, 1355702400:225:180.3, 1355788800:223:171.7, 1355875200:224:184.2, 1355961600:222:170.5, 1356048000:217:189.0, 1356134400:212:167.3, 1356220800:206:178.6, 1356307200:203:180.1, 1356393600:209:191.4, 1356480000:213:173.0, 1356566400:214:195.2, 1356652800:217:172.0, 1356739200:216:191.4, 1356825600:212:188.3, 1356912000:212:176.7, 1356998400:216:170.2, 1357084800:214:187.6, 1357171200:218:176.9, 1357257600:218:176.5, 1357344000:218:182.7, 1357430400:215:180.8, 1357516800:213:186.1, 1357603200:211:189.0, 1357689600:209:193.7, 1357776000:207:181.3, 1357862400:206:192.2, 1357948800:207:183.1, 1358035200:206:191.5, 1358121600:208:186.6, 1358208000:208:178.6, 1358294400:211:164.8, 1358380800:209:179.8, 1358467200:209:188.9, 1358553600:208:180.1, 1358640000:211:176.8, 1358726400:213:186.4, 1358812800:218:211.4, 1358899200:222:203.5, 1358985600:225:208.2, 1359072000:224:205.5, 1359158400:222:205.2, 1359244800:218:224.9, 1359331200:217:216.8, 1359417600:222:189.9, 1359504000:224:209.6, 1359590400:227:203.5, 1359676800:228:205.6, 1359763200:225:219.2, 1359849600:223:194.9, 1359936000:222:198.8, 1360022400:224:199.6, 1360108800:229:194.4, 1360195200:234:194.0, 1360281600:239:183.7, 1360368000:243:185.7, 1360454400:242:186.7, 1360540800:238:193.0, 1360627200:235:194.4, 1360713600:232:195.0, 1360800000:228:199.8, 1360886400:228:197.6, 1360972800:228:204.5, 1361059200:225:224.9, 1361145600:224:232.7, 1361232000:223:236.0, 1361318400:228:247.7, 1361404800:235:255.5, 1361491200:238:277.0, 1361577600:241:275.8, 1361664000:238:251.9, 1361750400:238:247.8, 1361836800:238:240.0, 1361923200:239:217.9, 1362009600:245:199.6, 1362096000:246:169.4, 1362182400:245:165.8, 1362268800:242:164.2, 1362355200:239:147.7, 1362441600:236:163.0, 1362528000:236:170.3, 1362614400:240:163.1, 1362700800:241:180.8, 1362787200:240:160.1, 1362873600:238:167.4, 1362960000:238:165.9, 1363046400:240:157.1, 1363132800:242:155.0, 1363219200:243:157.8, 1363305600:246:158.5, 1363392000:244:157.2, 1363478400:241:163.1, 1363564800:240:167.1, 1363651200:241:177.2, 1363737600:242:175.5, 1363824000:241:172.6, 1363910400:241:164.6, 1363996800:238:173.2, 1364083200:233:163.2, 1364169600:231:159.0, 1364256000:230:143.4, 1364342400:236:144.4, 1364428800:238:146.6, 1364515200:241:151.4, 1364601600:243:154.0, 1364688000:242:169.5, 1364774400:242:162.7, 1364860800:244:181.7, 1364947200:245:178.5, 1365033600:246:175.3, 1365120000:247:172.1, 1365206400:247:169.0, 1365292800:248:165.8, 1365379200:249:162.6, 1365465600:250:163.4, 1365552000:253:163.5, 1365638400:257:152.7, 1365724800:261:160.5, 1365811200:260:164.0, 1365897600:259:159.6, 1365984000:259:173.9, 1366070400:260:173.7, 1366156800:260:164.2, 1366243200:259:163.9, 1366329600:258:162.7, 1366416000:255:168.0, 1366502400:252:171.2, 1366588800:250:164.5, 1366675200:251:154.0, 1366761600:257:167.2, 1366848000:261:179.0, 1366934400:264:157.7, 1367020800:265:151.4, 1367107200:263:155.0, 1367193600:257:156.0, 1367280000:255:163.6, 1367366400:252:159.1, 1367452800:251:158.7, 1367539200:254:182.0, 1367625600:257:172.9, 1367712000:258:174.8, 1367798400:256:170.5, 1367884800:256:168.9, 1367971200:257:167.5, 1368057600:259:167.5, 1368144000:260:151.8, 1368230400:260:159.9, 1368316800:260:164.5, 1368403200:259:154.2, 1368489600:264:152.0, 1368576000:269:147.4, 1368662400:273:154.3, 1368748800:278:159.1, 1368835200:278:145.0, 1368921600:279:151.3, 1369008000:278:150.3, 1369094400:276:159.8, 1369180800:274:163.4