1230768000:104, 1230854400:103, 1230940800:107, 1231113600:117, 1231286400:120, 1231372800:124, 1231545600:125, 1231632000:126, 1231718400:129, 1231891200:130, 1231977600:130, 1232150400:131, 1232236800:132, 1232323200:136, 1232496000:137, 1232582400:136, 1232755200:135, 1233100800:135, 1233187200:136, 1233792000:136, 1234224000:136, 1234483200:137, 1235088000:137, 1235174400:137, 1235606400:136, 1235692800:133, 1235779200:120, 1235865600:114, 1235952000:109, 1236124800:113, 1236211200:118, 1236297600:112, 1236384000:109, 1236470400:107, 1236556800:109, 1236643200:110, 1236729600:101, 1236816000:101, 1236988800:102, 1237075200:102, 1237161600:106, 1237248000:102, 1237334400:100, 1237420800:101, 1237507200:102, 1237593600:104, 1237680000:107, 1237852800:104, 1237939200:102, 1238025600:101, 1238198400:101, 1238284800:102, 1238544000:101, 1238630400:100, 1238716800:99, 1238889600:100, 1239062400:99, 1239148800:98, 1239235200:97, 1239840000:97, 1240444800:97, 1241049600:97, 1241308800:98, 1241395200:98, 1241481600:99, 1241568000:101, 1241654400:102, 1241740800:102, 1241827200:100, 1241913600:97, 1242000000:95, 1242604800:95, 1242777600:94, 1242864000:94, 1243036800:93, 1243123200:92, 1243209600:91, 1243555200:92, 1243900800:92, 1244160000:93, 1244246400:94, 1244332800:95, 1244505600:94, 1244592000:93, 1245024000:93, 1245369600:106, 1245628800:127, 1245801600:136, 1246320000:138, 1246752000:138, 1247702400:134, 1247875200:134, 1247961600:138, 1248048000:137, 1248220800:138, 1248393600:137, 1248652800:137, 1248912000:128, 1248998400:122, 1249084800:111, 1249171200:107, 1249344000:113, 1249430400:117, 1249603200:115, 1249689600:114, 1249776000:110, 1249862400:108, 1249948800:112, 1250208000:107, 1250467200:108, 1250640000:110, 1250726400:109, 1250899200:108, 1250985600:109, 1251331200:109, 1251504000:108, 1251676800:108, 1251936000:109, 1252108800:110, 1252195200:114, 1252368000:116, 1252540800:118, 1252800000:117, 1252972800:109, 1253145600:108, 1253318400:109, 1253404800:116, 1253577600:119, 1253750400:114, 1254009600:111, 1254096000:112, 1254355200:113, 1254528000:113, 1254614400:112, 1254787200:111, 1254873600:112, 1255132800:111, 1255305600:110, 1255564800:110, 1255651200:111, 1255737600:111, 1255996800:109, 1256342400:110, 1256515200:111, 1256601600:110, 1256774400:108, 1257292800:108, 1257638400:107, 1257897600:105, 1258070400:106, 1258156800:102, 1258329600:103, 1258416000:104, 1258675200:103, 1258934400:101, 1259020800:100, 1259107200:101, 1259193600:101, 1259280000:102, 1259452800:103, 1259539200:103:77.5, 1259625600:101:81.8, 1259712000:99:86.0, 1259798400:99:90.3, 1259884800:98:94.6, 1259971200:98:98.8, 1260057600:98:103.1, 1260144000:96:107.4, 1260230400:96:111.6, 1260316800:96:115.9, 1260403200:96:120.1, 1260489600:96:124.4, 1260576000:96:128.7, 1260662400:96:132.9, 1260748800:96:137.2, 1260835200:96:138.7, 1260921600:96:138.6, 1261008000:96:138.6, 1261094400:96:138.5, 1261180800:96:138.4, 1261267200:96:139.8, 1261353600:96:141.2, 1261440000:96:142.5, 1261526400:96:143.9, 1261612800:96:145.3, 1261699200:96:146.7, 1261785600:96:148.0, 1261872000:96:149.4, 1261958400:96:150.8, 1262044800:96:152.2, 1262131200:96:153.6, 1262217600:96:154.9, 1262304000:96:156.3, 1262390400:96:157.7, 1262476800:96:156.8, 1262563200:95:156.0, 1262649600:95:155.1, 1262736000:93:154.2, 1262822400:93:153.3, 1262908800:93:152.5, 1262995200:93:151.6, 1263081600:93:150.7, 1263168000:93:149.8, 1263254400:93:149.0, 1263340800:93:148.1, 1263427200:93:147.2, 1263513600:92:146.3, 1263600000:92:145.5, 1263686400:92:144.6, 1263772800:92:144.2, 1263859200:92:143.7, 1263945600:92:143.3, 1264032000:92:142.8, 1264118400:91:142.4, 1264204800:92:142.0, 1264291200:88:141.5, 1264377600:87:141.1, 1264464000:86:140.6, 1264550400:86:140.2, 1264636800:86:139.8, 1264723200:87:139.3, 1264809600:91:138.9, 1264896000:91:138.5, 1264982400:90:138.0, 1265068800:90:137.6, 1265155200:88:137.1, 1265241600:85:136.7, 1265328000:85:138.4, 1265414400:85:140.0, 1265500800:85:141.7, 1265587200:83:143.4, 1265673600:87:145.0, 1265760000:87:146.7, 1265846400:88:148.3, 1265932800:88:150.0, 1266019200:88:151.7, 1266105600:88:153.3, 1266192000:88:155.0, 1266278400:88:156.7, 1266364800:88:158.3, 1266451200:88:160.0, 1266537600:86:161.6, 1266624000:86:163.3, 1266710400:83:165.0, 1266796800:83:166.6, 1266883200:82:168.3, 1266969600:81:163.9, 1267056000:79:159.4, 1267142400:78:155.0, 1267228800:79:150.6, 1267315200:79:146.1, 1267401600:83:141.7, 1267488000:88, 1267660800:86, 1267833600:82, 1268006400:83, 1268265600:84, 1268438400:85, 1268611200:84, 1268956800:84, 1269216000:83, 1269388800:81, 1269820800:80, 1270080000:80, 1270339200:81, 1270512000:80, 1270598400:78, 1270771200:77, 1270944000:77, 1271289600:78, 1271635200:78:89.2, 1271894400:78, 1272240000:75, 1272412800:73, 1272499200:71, 1272585600:72, 1272672000:73, 1272844800:75, 1272931200:74, 1273017600:73, 1273104000:72, 1273536000:72, 1273881600:68, 1274140800:67, 1274227200:66, 1274313600:66, 1274659200:65, 1274832000:63, 1275004800:61, 1275177600:60, 1275264000:59, 1275350400:58, 1275609600:63, 1275868800:61, 1275955200:57, 1276128000:57, 1276214400:59, 1276473600:57, 1276646400:58, 1276819200:59, 1276905600:58, 1276992000:57, 1277424000:59, 1277596800:63, 1277683200:63, 1277856000:59, 1277942400:59:182.5, 1278028800:59:181.7, 1278115200:59:180.9, 1278201600:61:180.1, 1278288000:62:179.2, 1278374400:62:178.4, 1278460800:62:177.6, 1278547200:65:176.8, 1278633600:66:176.0, 1278720000:66:175.2, 1278806400:64:174.4, 1278892800:63:173.5, 1278979200:63:172.7, 1279065600:59:171.9, 1279152000:59:171.1, 1279238400:59:170.3, 1279324800:60:169.5, 1279411200:60:168.7, 1279497600:60:167.8, 1279584000:61:167.0, 1279670400:61:166.2, 1279756800:61:165.4, 1279843200:62:164.6, 1279929600:58:163.8, 1280016000:59:163.0, 1280102400:57:162.1, 1280188800:59:161.3, 1280275200:59:160.5, 1280361600:61:159.7, 1280448000:61:158.9, 1280534400:61:158.1, 1280620800:57:157.3, 1280707200:56:156.4, 1280793600:55:155.6, 1280880000:55:154.8, 1280966400:55:154.0, 1281052800:56:154.0, 1281139200:56:153.9, 1281225600:59:153.9, 1281312000:58:153.8, 1281398400:56:153.8, 1281484800:56:153.7, 1281571200:55:153.7, 1281657600:56:153.6, 1281744000:57:153.6, 1281830400:57:153.5, 1281916800:57:153.5, 1282003200:57:153.5, 1282089600:57:153.4, 1282176000:56:153.4, 1282262400:54:153.3, 1282348800:54:153.3, 1282435200:54:153.2, 1282521600:54:153.2, 1282608000:55:153.1, 1282694400:56:153.1, 1282780800:57:153.1, 1282867200:57:153.0, 1282953600:55:153.0, 1283040000:53:152.9, 1283126400:53:152.9, 1283212800:52:152.8, 1283299200:53:152.8, 1283385600:55:152.7, 1283472000:56:152.7, 1283558400:56:152.6, 1283644800:53:152.6, 1283731200:53:152.3, 1283817600:54:152.1, 1283904000:55:151.8, 1283990400:55:151.5, 1284076800:55:151.3, 1284163200:54:151.0, 1284249600:50:150.7, 1284336000:50:150.4, 1284422400:50:150.2, 1284508800:51:149.9, 1284595200:52:149.6, 1284681600:52:149.4, 1284768000:52:149.1, 1284854400:53:148.8, 1284940800:51:148.6, 1285027200:51:148.3, 1285113600:51:148.0, 1285200000:51:147.8, 1285286400:52:147.5, 1285372800:52:147.2, 1285459200:52:146.9, 1285545600:52:146.7, 1285632000:52:146.4, 1285718400:52:146.1, 1285804800:52:145.9, 1285891200:51:145.6, 1285977600:51:145.4, 1286064000:51:145.2, 1286150400:52:145.0, 1286236800:51:144.8, 1286323200:51:144.6, 1286409600:51:144.4, 1286496000:51:144.2, 1286582400:51:144.0, 1286668800:51:143.8, 1286755200:51:143.6, 1286841600:51:143.4, 1286928000:51:143.2, 1287014400:51:143.0, 1287100800:51:142.8, 1287187200:50:142.6, 1287273600:50:142.3, 1287360000:50:142.1, 1287446400:50:141.9, 1287532800:50:141.7, 1287619200:50:141.5, 1287705600:51:141.3, 1287792000:51:141.1, 1287878400:51:140.9, 1287964800:50:140.7, 1288051200:50:140.5, 1288137600:50:140.3, 1288224000:50:140.1, 1288310400:50:139.9, 1288396800:50:139.7, 1288483200:50:139.5, 1288569600:50:139.3, 1288656000:50:139.2, 1288742400:50:139.2, 1288828800:50:139.1, 1288915200:50:139.0, 1289001600:50:138.9, 1289088000:50:138.9, 1289174400:50:138.8, 1289260800:50:138.7, 1289347200:50:138.6, 1289433600:50:138.6, 1289520000:51:138.5, 1289606400:51:138.4, 1289692800:52:138.4, 1289779200:52:138.3, 1289865600:52:138.2, 1289952000:51:138.1, 1290038400:51:138.1, 1290124800:52:138.0, 1290211200:52:137.9, 1290297600:53:137.8, 1290384000:53:137.8, 1290470400:53:137.7, 1290556800:55:137.6, 1290643200:56:137.5, 1290729600:56:137.5, 1290816000:55:137.4, 1290902400:55:134.7, 1290988800:53:132.0, 1291075200:53:129.3, 1291161600:51:126.6, 1291248000:51:123.9, 1291334400:52:121.2, 1291420800:52:118.5, 1291507200:53:118.1, 1291593600:54:117.7, 1291680000:50:117.3, 1291766400:50:116.8, 1291852800:50:116.4, 1291939200:50:116.0, 1292025600:50:115.6, 1292112000:50:116.6, 1292198400:51:117.7, 1292284800:53:118.7, 1292371200:53:119.7, 1292457600:54:120.7, 1292544000:56:121.8, 1292630400:53:122.8, 1292716800:52:126.9, 1292803200:51:130.9, 1292889600:51:135.0, 1292976000:52:139.1, 1293062400:53:143.1, 1293148800:53:147.2, 1293235200:52:151.3, 1293321600:52:155.3, 1293408000:52:159.4, 1293494400:52:157.0, 1293580800:52:154.6, 1293667200:52:152.1, 1293753600:52:149.7, 1293840000:52:147.3, 1293926400:52:144.9, 1294012800:52:142.5, 1294099200:52:140.1, 1294185600:53:137.6, 1294272000:53:135.2, 1294358400:53:132.8, 1294444800:53:134.4, 1294531200:53:136.1, 1294617600:53:137.7, 1294704000:54:139.4, 1294790400:54:141.0, 1294876800:54:142.7, 1294963200:53:144.3, 1295049600:53:146.0, 1295136000:47:147.6, 1295222400:49:149.3, 1295308800:51:150.9, 1295395200:54:152.6, 1295481600:54:154.2, 1295568000:55:161.5, 1295654400:56:168.7, 1295740800:56:176.0, 1295827200:54:183.2, 1295913600:54:190.5, 1296000000:55:197.8, 1296086400:59:205.0, 1296172800:59:212.3, 1296259200:65:219.5, 1296345600:65:226.8, 1296432000:67:234.1, 1296518400:67:241.3, 1296604800:65:248.6, 1296691200:57:255.8, 1296777600:54:263.1, 1296864000:54:270.4, 1296950400:55:277.6, 1297036800:55:284.9, 1297123200:56:292.1, 1297209600:60:299.4, 1297296000:61:296.9, 1297382400:61:294.4, 1297468800:61:291.9, 1297555200:63:289.4, 1297641600:63:286.9, 1297728000:62:284.4, 1297814400:62:281.9, 1297900800:63:279.4, 1297987200:64:276.9, 1298073600:64:274.4, 1298160000:66:271.9, 1298246400:72:269.4, 1298332800:72:277.0, 1298419200:75:272.8, 1298505600:83:284.4, 1298592000:83:295.9, 1298678400:87:307.9, 1298764800:88:286.4, 1298851200:89:284.0, 1298937600:92:281.8, 1299024000:92:298.0, 1299110400:102:286.8, 1299196800:102:272.2, 1299283200:113:257.5, 1299369600:113:242.8, 1299456000:116:228.2, 1299542400:116:250.2, 1299628800:133:234.0, 1299715200:133:218.4, 1299801600:124:227.4, 1299888000:124:215.5, 1299974400:113:242.3, 1300060800:107:239.9, 1300147200:101:224.0, 1300233600:101:234.5, 1300320000:91:229.1, 1300406400:90:238.8, 1300492800:94:220.5, 1300579200:94:254.5, 1300665600:102:239.7, 1300752000:108:231.5, 1300838400:108:239.2, 1300924800:120:231.5, 1301011200:119:212.0, 1301097600:119:219.6, 1301184000:114:227.1, 1301270400:110:220.2, 1301356800:110:230.9, 1301443200:104:210.3, 1301529600:107:216.8, 1301616000:107:219.2, 1301702400:113:221.6, 1301788800:124:200.2, 1301875200:124:203.7, 1301961600:124:207.2, 1302048000:134:190.6, 1302134400:134:201.2, 1302220800:133:203.2, 1302307200:145:184.1, 1302393600:147:191.0, 1302480000:147:182.8, 1302566400:140:182.8, 1302652800:140:176.6, 1302739200:137:170.5, 1302825600:137:164.3, 1302912000:130:158.2, 1302998400:116:152.0, 1303084800:116:153.1, 1303171200:104:156.7, 1303257600:104:160.0, 1303344000:100:170.8, 1303430400:98:181.7, 1303516800:90:191.2, 1303603200:90:200.8, 1303689600:88:202.9, 1303776000:86:205.0, 1303862400:84:207.1, 1303948800:85:206.2, 1304035200:88:205.4, 1304121600:89:201.7, 1304208000:89:198.1, 1304294400:87:194.4, 1304380800:80:190.8, 1304467200:76:187.1, 1304553600:76:185.3, 1304640000:73:183.4, 1304726400:70:181.6, 1304812800:67:179.7, 1304899200:66:177.9, 1304985600:71:183.7, 1305072000:71:189.5, 1305158400:74:195.3, 1305244800:71:194.9, 1305331200:71:195.4, 1305417600:60:192.9, 1305504000:62:195.6, 1305590400:62:192.9, 1305676800:62:187.2, 1305763200:61:181.6, 1305849600:60:176.1, 1305936000:60:170.5, 1306022400:61:175.6, 1306108800:61:178.8, 1306195200:61:182.0, 1306281600:63:181.7, 1306368000:64:195.1, 1306454400:65:194.6, 1306540800:62:194.0, 1306627200:62:192.9, 1306713600:60:191.8, 1306800000:59:195.6, 1306886400:57:199.4, 1306972800:57:189.5, 1307059200:50:224.0, 1307145600:50:242.4, 1307232000:47:260.7, 1307318400:47:265.6, 1307404800:48:270.6, 1307491200:50:273.0, 1307577600:48:289.9, 1307664000:48:275.3, 1307750400:48:260.7, 1307836800:49:224.3, 1307923200:53:222.0, 1308009600:53:211.9, 1308096000:52:201.9, 1308182400:52:191.8, 1308268800:51:200.3, 1308355200:51:208.8, 1308441600:51:192.1, 1308528000:50:208.8, 1308614400:50:196.2, 1308700800:50:226.0, 1308787200:50:255.8, 1308873600:50:252.3, 1308960000:50:248.8, 1309046400:50:244.3, 1309132800:51:239.8, 1309219200:51:239.4, 1309305600:51:257.5, 1309392000:53:229.7, 1309478400:53:201.9, 1309564800:53:203.6, 1309651200:54:205.4, 1309737600:55:205.6, 1309824000:55:196.7, 1309910400:54:187.8, 1309996800:54:192.1, 1310083200:53:196.4, 1310169600:53:213.8, 1310256000:53:199.2, 1310342400:53:196.7, 1310428800:53:208.4, 1310515200:53:220.1, 1310601600:53:231.8, 1310688000:54:242.2, 1310774400:54:227.8, 1310860800:54:236.9, 1310947200:54:239.0, 1311033600:54:241.1, 1311120000:54:243.2, 1311206400:54:219.0, 1311292800:53:215.8, 1311379200:53:212.6, 1311465600:53:224.9, 1311552000:53:224.7, 1311638400:53:223.1, 1311724800:53:224.8, 1311811200:53:226.5, 1311897600:53:228.2, 1311984000:53:229.1, 1312070400:52:250.1, 1312156800:50:246.6, 1312243200:50:235.5, 1312329600:50:251.6, 1312416000:50:241.9, 1312502400:50:251.3, 1312588800:50:260.7, 1312675200:50:247.6, 1312761600:50:242.4, 1312848000:50:237.2, 1312934400:50:245.4, 1313020800:51:253.0, 1313107200:51:243.4, 1313193600:52:233.7, 1313280000:52:260.1, 1313366400:52:256.8, 1313452800:52:253.5, 1313539200:52:237.6, 1313625600:52:221.8, 1313712000:52:213.9, 1313798400:52:228.3, 1313884800:50:227.3, 1313971200:48:226.3, 1314057600:48:224.8, 1314144000:45:223.2, 1314230400:45:237.0, 1314316800:44:250.7, 1314403200:44:254.4, 1314489600:45:258.1, 1314576000:45:261.8, 1314662400:45:238.8, 1314748800:44:215.7, 1314835200:44:233.6, 1314921600:41:251.6, 1315008000:40:232.7, 1315094400:40:233.4, 1315180800:39:234.1, 1315267200:39:234.8, 1315353600:41:245.2, 1315440000:41:238.2, 1315526400:43:231.2, 1315612800:44:253.3, 1315699200:44:240.0, 1315785600:44:247.3, 1315872000:44:244.4, 1315958400:40:241.5, 1316044800:38:248.5, 1316131200:36:232.8, 1316217600:36:217.0, 1316304000:37:225.9, 1316390400:37:222.6, 1316476800:37:240.4, 1316563200:38:231.9, 1316649600:38:253.3, 1316736000:37:248.4, 1316822400:35:250.4, 1316908800:35:252.4, 1316995200:35:250.6, 1317081600:35:256.4, 1317168000:35:262.1, 1317254400:35:258.8, 1317340800:37:255.5, 1317427200:38:230.7, 1317513600:38:229.2, 1317600000:39:227.6, 1317686400:39:230.4, 1317772800:39:230.4, 1317859200:37:230.4, 1317945600:36:262.0, 1318032000:36:261.6, 1318118400:38:261.1, 1318204800:38:272.5, 1318291200:39:283.8, 1318377600:40:270.7, 1318464000:38:249.7, 1318550400:38:239.4, 1318636800:38:231.6, 1318723200:38:265.3, 1318809600:38:251.0, 1318896000:38:236.8, 1318982400:39:282.8, 1319068800:39:277.1, 1319155200:40:280.0, 1319241600:40:283.0, 1319328000:40:278.3, 1319414400:40:273.6, 1319500800:40:297.7, 1319587200:40:293.6, 1319673600:40:289.5, 1319760000:43:285.4, 1319846400:45:266.3, 1319932800:45:241.4, 1320019200:45:217.8, 1320105600:45:194.3, 1320192000:45:185.9, 1320278400:45:183.0, 1320364800:44:180.1, 1320451200:42:176.6, 1320537600:40:169.4, 1320624000:41:161.8, 1320710400:41:154.1, 1320796800:46:147.5, 1320883200:46:148.2, 1320969600:47:152.4, 1321056000:47:156.7, 1321142400:45:148.3, 1321228800:45:163.7, 1321315200:42:179.1, 1321401600:39:187.6, 1321488000:40:196.2, 1321574400:40:184.6, 1321660800:43:180.2, 1321747200:43:197.2, 1321833600:44:177.1, 1321920000:44:170.5, 1322006400:44:163.9, 1322092800:46:157.3, 1322179200:46:163.6, 1322265600:49:169.9, 1322352000:49:165.9, 1322438400:51:161.9, 1322524800:51:157.8, 1322611200:52:153.8, 1322697600:52:149.8, 1322784000:49:166.6, 1322870400:49:167.1, 1322956800:48:167.6, 1323043200:50:168.1, 1323129600:50:168.7, 1323216000:50:169.2, 1323302400:50:169.7, 1323388800:50:165.5, 1323475200:51:161.4, 1323561600:51:157.2, 1323648000:51:159.5, 1323734400:51:156.8, 1323820800:51:154.2, 1323907200:51:155.3, 1323993600:51:155.8, 1324080000:51:150.6, 1324166400:51:145.3, 1324252800:51:149.7, 1324339200:52:156.0, 1324425600:52:169.7, 1324512000:52:183.4, 1324598400:52:182.1, 1324684800:52:180.7, 1324771200:52:179.4, 1324857600:53:188.7, 1324944000:54:187.8, 1325030400:56:186.9, 1325116800:57:186.0, 1325203200:58:185.1, 1325289600:58:184.2, 1325376000:60:171.1, 1325462400:62:179.8, 1325548800:62:188.6, 1325635200:61:187.0, 1325721600:58:185.4, 1325808000:55:194.6, 1325894400:52:203.9, 1325980800:49:196.1, 1326067200:46:188.3, 1326153600:43:207.4, 1326240000:43:215.3, 1326326400:44:223.2, 1326412800:45:198.5, 1326499200:47:209.7, 1326585600:48:225.4, 1326672000:46:241.2, 1326758400:47:235.9, 1326844800:48:230.6, 1326931200:49:225.3, 1327017600:50:222.1, 1327104000:52:219.0, 1327190400:54:215.8, 1327276800:56:208.9, 1327363200:54:202.0, 1327449600:51:195.0, 1327536000:50:187.9, 1327622400:50:194.8, 1327708800:50:201.6, 1327795200:51:195.4, 1327881600:53:189.1, 1327968000:52:182.9, 1328054400:51:176.7, 1328140800:50:179.5, 1328227200:49:182.3, 1328313600:51:176.4, 1328400000:52:170.4, 1328486400:51:166.5, 1328572800:50:162.6, 1328659200:51:159.2, 1328745600:51:155.8, 1328832000:52:152.3, 1328918400:52:148.9, 1329004800:54:167.5, 1329091200:56:186.0, 1329177600:57:204.6, 1329264000:54:206.3, 1329350400:53:208.1, 1329436800:53:209.8, 1329523200:52:205.9, 1329609600:58:223.4, 1329696000:57:209.1, 1329782400:55:194.7, 1329868800:53:180.4, 1329955200:52:180.0, 1330041600:52:179.5, 1330128000:54:179.1, 1330214400:54:171.6, 1330300800:54:181.2, 1330387200:54:178.0, 1330473600:54:174.7, 1330560000:53:174.9, 1330646400:53:172.4, 1330732800:54:173.4, 1330819200:54:180.4, 1330905600:54:187.8, 1330992000:53:185.5, 1331078400:53:183.2, 1331164800:54:181.7, 1331251200:55:180.2, 1331337600:56:175.6, 1331424000:57:170.9, 1331510400:58:180.8, 1331596800:58:190.6, 1331683200:58:182.4, 1331769600:59:192.6, 1331856000:60:202.7, 1331942400:61:184.8, 1332028800:61:212.2, 1332115200:61:208.6, 1332201600:58:205.0, 1332288000:57:204.8, 1332374400:56:204.4, 1332460800:56:193.1, 1332547200:56:186.7, 1332633600:55:180.3, 1332720000:55:173.9, 1332806400:55:167.5, 1332892800:56:161.2, 1332979200:57:154.8, 1333065600:57:148.4, 1333152000:57:142.0, 1333238400:57:135.6, 1333324800:57:159.4, 1333411200:57:163.1, 1333497600:57:166.8, 1333584000:57:170.5, 1333670400:57:173.8, 1333756800:57:177.0, 1333843200:57:180.2, 1333929600:57:183.5, 1334016000:57:174.7, 1334102400:56:177.0, 1334188800:56:179.4, 1334275200:56:174.0, 1334361600:56:168.7, 1334448000:56:156.8, 1334534400:55:160.4, 1334620800:55:164.1, 1334707200:55:167.7, 1334793600:56:148.9, 1334880000:56:152.4, 1334966400:56:156.0, 1335052800:56:164.6, 1335139200:55:163.7, 1335225600:54:155.2, 1335312000:54:146.8, 1335398400:54:147.6, 1335484800:55:148.4, 1335571200:55:149.2, 1335657600:57:142.8, 1335744000:59:136.4, 1335830400:62:130.0, 1335916800:64:135.7, 1336003200:65:133.0, 1336089600:66:127.9, 1336176000:67:131.6, 1336262400:68:135.2, 1336348800:69:136.0, 1336435200:68:136.9, 1336521600:67:140.4, 1336608000:66:144.0, 1336694400:64:150.5, 1336780800:62:151.8, 1336867200:61:153.1, 1336953600:59:150.1, 1337040000:58:147.2, 1337126400:57:144.2, 1337212800:56:147.0, 1337299200:56:149.7, 1337385600:55:154.4, 1337472000:52:159.2, 1337558400:49:155.6, 1337644800:46:152.1, 1337731200:43:153.7, 1337817600:41:155.3, 1337904000:42:156.9, 1337990400:44:154.3, 1338076800:47:142.7, 1338163200:50:134.9, 1338249600:52:138.9, 1338336000:54:142.9, 1338422400:56:130.6, 1338508800:57:144.0, 1338595200:58:137.4, 1338681600:58:141.0, 1338768000:59:144.7, 1338854400:62:153.2, 1338940800:64:161.7, 1339027200:66:169.4, 1339113600:65:173.7, 1339200000:65:178.0, 1339286400:65:181.4, 1339372800:65:184.7, 1339459200:67:182.0, 1339545600:70:176.0, 1339632000:73:170.0, 1339718400:71:163.6, 1339804800:70:157.1, 1339891200:70:158.8, 1339977600:69:160.6, 1340064000:69:164.0, 1340150400:69:167.5, 1340236800:69:172.7, 1340323200:70:170.0, 1340409600:72:167.3, 1340496000:74:164.6, 1340582400:77:162.0, 1340668800:80:160.3, 1340755200:81:158.6, 1340841600:78:157.0, 1340928000:76:155.3, 1341014400:74:153.6, 1341100800:73:158.9, 1341187200:72:164.2, 1341273600:73:169.6, 1341360000:75:174.9, 1341446400:78:167.8, 1341532800:81:160.8, 1341619200:85:153.7, 1341705600:89:148.6, 1341792000:92:143.4, 1341878400:95:138.3, 1341964800:98:142.4, 1342051200:100:146.4, 1342137600:102:150.5, 1342224000:102:156.3, 1342310400:99:151.1, 1342396800:96:152.0, 1342483200:93:152.8, 1342569600:91:153.6, 1342656000:87:154.5, 1342742400:83:145.3, 1342828800:81:145.9, 1342915200:81:146.4, 1343001600:81:152.2, 1343088000:81:158.1, 1343174400:80:157.2, 1343260800:80:156.2, 1343347200:79:155.3, 1343433600:78:142.1, 1343520000:80:144.8, 1343606400:78:147.4, 1343692800:78:142.0, 1343779200:79:136.7, 1343865600:81:141.4, 1343952000:84:146.1, 1344038400:86:150.8, 1344124800:87:151.3, 1344211200:88:151.8, 1344297600:90:152.2, 1344384000:92:152.7, 1344470400:95:143.3, 1344556800:94:147.4, 1344643200:94:150.9, 1344729600:93:154.4, 1344816000:91:157.6, 1344902400:88:158.5, 1344988800:86:159.4, 1345075200:87:160.3, 1345161600:87:179.6, 1345248000:86:180.6, 1345334400:84:181.7, 1345420800:83:182.8, 1345507200:82:183.8, 1345593600:79:183.9, 1345680000:77:182.9, 1345766400:76:181.8, 1345852800:75:180.8, 1345939200:73:158.9, 1346025600:71:166.6, 1346112000:69:174.3, 1346198400:67:174.5, 1346284800:66:174.8, 1346371200:66:175.0, 1346457600:65:164.0, 1346544000:65:171.7, 1346630400:66:183.9, 1346716800:68:169.0, 1346803200:71:154.0, 1346889600:73:148.2, 1346976000:74:144.5, 1347062400:74:140.9, 1347148800:73:137.2, 1347235200:72:139.4, 1347321600:71:141.7, 1347408000:70:143.9, 1347494400:68:155.4, 1347580800:67:166.9, 1347667200:68:163.1, 1347753600:71:159.3, 1347840000:75:155.6, 1347926400:78:151.8, 1348012800:77:148.0, 1348099200:78:144.2, 1348185600:78:141.4, 1348272000:77:138.7, 1348358400:76:150.0, 1348444800:75:161.2, 1348531200:74:156.5, 1348617600:74:157.6, 1348704000:75:158.6, 1348790400:78:146.6, 1348876800:81:131.4, 1348963200:83:116.1, 1349049600:84:133.1, 1349136000:84:133.2, 1349222400:86:126.7, 1349308800:89:127.8, 1349395200:93:128.9, 1349481600:98:127.9, 1349568000:103:129.3, 1349654400:106:129.4, 1349740800:108:124.0, 1349827200:108:118.5, 1349913600:111:114.7, 1350000000:116:106.2, 1350086400:121:112.9, 1350172800:127:114.8, 1350259200:132:116.8, 1350345600:134:136.5, 1350432000:135:128.0, 1350518400:136:135.3, 1350604800:135:165.0, 1350691200:131:170.2, 1350777600:126:165.2, 1350864000:120:163.0, 1350950400:114:160.7, 1351036800:108:167.3, 1351123200:104:175.9, 1351209600:100:171.6, 1351296000:101:167.3, 1351382400:106:181.7, 1351468800:111:183.1, 1351555200:107:192.8, 1351641600:102:202.4, 1351728000:97:196.7, 1351814400:94:162.1, 1351900800:93:154.6, 1351987200:93:147.2, 1352073600:96:143.0, 1352160000:95:123.3, 1352246400:95:120.5, 1352332800:94:117.7, 1352419200:94:114.9, 1352505600:93:112.1, 1352592000:92:109.3, 1352678400:92:106.4, 1352764800:91:103.6, 1352851200:90:100.8, 1352937600:89:98.0, 1353024000:88:95.2, 1353110400:87:92.4, 1353196800:86:96.0, 1353283200:84:99.5, 1353369600:80:103.1, 1353456000:76:105.4, 1353542400:72:95.1, 1353628800:68:82.6, 1353715200:64:70.2, 1353801600:60:64.9, 1353888000:57:56.4, 1353974400:54:44.6, 1354060800:51:48.5, 1354147200:48:46.9, 1354233600:45:49.8, 1354320000:42:47.5, 1354406400:40:53.3, 1354492800:39:64.5, 1354579200:40:65.5, 1354665600:41:67.5, 1354752000:42:66.0, 1354838400:42:66.3, 1354924800:42:63.7, 1355011200:41:61.9, 1355097600:41:50.2, 1355184000:41:47.3, 1355270400:41:42.2, 1355356800:42:41.8, 1355443200:42:38.5, 1355529600:42:43.1, 1355616000:41:34.9, 1355702400:40:39.2, 1355788800:41:38.8, 1355875200:42:40.5, 1355961600:41:37.3, 1356048000:41:41.0, 1356134400:42:35.3, 1356220800:41:40.5, 1356307200:41:40.1, 1356393600:41:40.7, 1356480000:41:37.7, 1356566400:41:41.8, 1356652800:41:37.5, 1356739200:41:41.1, 1356825600:41:38.1, 1356912000:41:33.9, 1356998400:41:33.9, 1357084800:41:38.2, 1357171200:41:37.4, 1357257600:42:38.0, 1357344000:42:38.5, 1357430400:41:37.6, 1357516800:41:37.7, 1357603200:42:38.8, 1357689600:42:38.7, 1357776000:41:35.4, 1357862400:41:38.7, 1357948800:41:38.8, 1358035200:41:41.6, 1358121600:41:39.2, 1358208000:41:37.0, 1358294400:41:34.5, 1358380800:41:36.9, 1358467200:42:41.4, 1358553600:42:38.7, 1358640000:42:37.4, 1358726400:41:39.0, 1358812800:41:49.6, 1358899200:42:47.5, 1358985600:41:49.6, 1359072000:41:43.7, 1359158400:42:43.2, 1359244800:41:46.5, 1359331200:41:46.1, 1359417600:41:35.4, 1359504000:41:41.5, 1359590400:41:40.0, 1359676800:41:41.5, 1359763200:41:45.3, 1359849600:41:40.8, 1359936000:41:41.1, 1360022400:41:41.3, 1360108800:41:38.5, 1360195200:41:38.8, 1360281600:41:37.2, 1360368000:41:35.9, 1360454400:41:36.3, 1360540800:41:37.4, 1360627200:41:38.3, 1360713600:41:38.7, 1360800000:41:38.3, 1360886400:41:37.9, 1360972800:41:39.2, 1361059200:41:42.2, 1361145600:41:42.9, 1361232000:41:43.9, 1361318400:41:48.5, 1361404800:41:53.0, 1361491200:41:59.1, 1361577600:41:62.3, 1361664000:41:59.1, 1361750400:41:58.9, 1361836800:41:56.8, 1361923200:41:50.6, 1362009600:41:46.5, 1362096000:41:38.7, 1362182400:41:35.7, 1362268800:41:35.0, 1362355200:41:32.8, 1362441600:41:34.6, 1362528000:41:36.3, 1362614400:41:35.1, 1362700800:41:38.4, 1362787200:41:35.2, 1362873600:41:37.6, 1362960000:41:37.1, 1363046400:41:36.1, 1363132800:41:35.2, 1363219200:41:33.5, 1363305600:41:32.7, 1363392000:41:31.2, 1363478400:41:30.8, 1363564800:41:30.3, 1363651200:41:32.3, 1363737600:41:31.3, 1363824000:41:30.7, 1363910400:41:29.8, 1363996800:41:31.6, 1364083200:41:30.3, 1364169600:41:30.3, 1364256000:41:26.4, 1364342400:41:27.4, 1364428800:41:28.2, 1364515200:41:28.6, 1364601600:41:29.5, 1364688000:41:32.4, 1364774400:41:30.9, 1364860800:41:35.0, 1364947200:41:34.3, 1365033600:41:33.7, 1365120000:41:33.0, 1365206400:41:32.3, 1365292800:41:31.7, 1365379200:41:31.0, 1365465600:41:29.8, 1365552000:41:30.1, 1365638400:41:27.6, 1365724800:41:29.0, 1365811200:41:29.4, 1365897600:41:28.8, 1365984000:41:31.5, 1366070400:41:31.5, 1366156800:41:30.7, 1366243200:41:30.7, 1366329600:41:29.3, 1366416000:41:29.7, 1366502400:41:29.2, 1366588800:41:26.7, 1366675200:41:24.7, 1366761600:41:26.5, 1366848000:41:28.9, 1366934400:41:25.6, 1367020800:41:24.9, 1367107200:41:26.2, 1367193600:41:26.4, 1367280000:41:28.1, 1367366400:41:26.4, 1367452800:41:26.7, 1367539200:41:31.6, 1367625600:41:32.1, 1367712000:41:34.7, 1367798400:41:37.1, 1367884800:41:37.9, 1367971200:41:40.3, 1368057600:41:41.9, 1368144000:41:40.3, 1368230400:41:40.7, 1368316800:41:41.5, 1368403200:41:38.3, 1368489600:41:38.5, 1368576000:41:38.5, 1368662400:41:39.4, 1368748800:41:40.5, 1368835200:41:37.2, 1368921600:41:44.5, 1369008000:41:44.5, 1369094400:41:47.2, 1369180800:41:47.3