1230854400:195, 1230940800:187, 1231113600:184, 1231200000:184, 1231286400:187, 1231372800:195, 1231545600:199, 1231632000:194, 1231718400:189, 1231891200:188, 1231977600:189, 1232150400:190, 1232236800:190, 1232323200:186, 1232496000:186, 1232582400:189, 1232755200:194, 1232841600:192, 1232928000:188, 1233100800:187, 1233187200:190, 1233273600:190, 1233446400:193, 1233532800:192, 1233792000:193, 1234051200:193, 1234137600:192, 1234224000:191, 1234483200:189, 1234656000:187, 1234828800:185, 1235001600:184, 1235174400:184, 1235260800:183, 1235606400:185, 1235692800:187, 1235779200:190, 1235865600:187, 1235952000:183, 1236038400:181, 1236384000:181, 1236470400:179, 1236556800:176, 1236729600:176, 1236816000:177, 1236902400:177, 1236988800:180, 1237334400:180, 1237420800:181, 1237593600:181, 1237766400:180, 1237852800:176, 1237939200:174, 1238025600:173, 1238112000:172, 1238198400:171, 1238284800:169, 1238371200:168, 1238716800:170, 1238803200:174, 1238976000:185, 1239062400:189, 1239148800:190, 1239321600:185, 1239408000:184, 1239494400:182, 1239580800:180, 1239667200:179, 1240272000:179, 1240617600:180, 1241049600:181, 1241395200:179, 1241568000:178, 1241654400:178, 1241740800:176, 1241827200:175, 1241913600:174, 1242000000:172, 1242086400:171, 1242172800:170, 1242259200:169, 1242432000:168, 1242518400:167, 1242604800:166, 1242777600:166, 1242864000:170, 1242950400:174, 1243036800:179, 1243123200:182, 1243209600:186, 1243296000:188, 1243468800:186, 1243555200:187, 1243641600:192, 1243728000:195, 1243814400:198, 1243900800:200, 1243987200:198, 1244073600:195, 1244160000:190, 1244246400:185, 1244419200:180, 1244505600:176, 1244678400:178, 1244764800:179, 1245024000:180, 1245110400:182, 1245628800:175, 1245974400:177, 1246320000:178, 1246406400:179, 1246492800:180, 1246579200:188, 1246665600:191, 1246752000:193, 1246924800:191, 1247097600:184, 1247184000:185, 1247270400:195, 1247356800:188, 1247443200:188, 1247529600:193, 1247616000:194, 1247702400:186, 1247788800:182, 1247961600:178, 1248048000:181, 1248220800:186, 1248307200:189, 1248480000:200, 1248566400:203, 1248652800:202, 1248739200:202, 1248825600:192, 1248912000:188, 1248998400:190, 1249084800:192, 1249344000:189, 1249430400:187, 1249603200:186, 1249689600:185, 1249776000:184, 1250035200:186, 1250121600:189, 1250208000:189, 1250294400:190, 1250467200:191, 1250726400:191, 1250899200:190, 1250985600:185, 1251072000:182, 1251158400:179, 1251244800:178, 1251504000:178, 1251676800:177, 1251936000:174, 1252108800:175, 1252195200:186, 1252281600:194, 1252368000:197, 1252540800:206, 1252800000:209, 1252886400:210, 1252972800:198, 1253145600:200, 1253318400:205, 1253404800:208, 1253577600:203, 1253664000:199, 1253750400:196, 1253923200:194, 1254009600:193, 1254096000:190, 1254182400:172, 1254268800:189, 1254355200:190, 1254528000:188, 1254614400:186, 1254787200:181, 1254873600:180, 1255046400:183, 1255132800:188, 1255219200:189, 1255305600:188, 1255392000:186, 1255478400:187, 1255564800:187, 1255651200:184, 1255737600:182, 1255910400:176, 1255996800:173, 1256083200:166, 1256256000:169, 1256515200:172, 1256601600:171, 1256688000:169, 1256774400:166, 1257292800:165, 1257552000:165, 1257638400:166, 1257724800:164, 1257897600:165, 1258070400:166, 1258156800:169, 1258416000:162, 1258502400:159, 1258675200:158, 1258761600:160, 1258848000:159, 1258934400:158, 1259020800:155, 1259193600:154, 1259280000:155, 1259366400:156, 1259452800:155, 1259539200:156:51.2, 1259625600:158:53.6, 1259712000:157:56.0, 1259798400:157:58.4, 1259884800:157:60.7, 1259971200:157:63.1, 1260057600:157:65.5, 1260144000:157:67.9, 1260230400:165:70.3, 1260316800:165:72.7, 1260403200:165:75.1, 1260489600:162:77.4, 1260576000:162:79.8, 1260662400:161:82.2, 1260748800:163:84.6, 1260835200:166:85.7, 1260921600:167:81.8, 1261008000:173:77.9, 1261094400:181:74.0, 1261180800:190:70.1, 1261267200:190:70.2, 1261353600:205:70.4, 1261440000:213:70.5, 1261526400:213:70.6, 1261612800:223:70.8, 1261699200:237:70.9, 1261785600:237:71.0, 1261872000:237:71.2, 1261958400:231:71.3, 1262044800:244:71.5, 1262131200:244:71.6, 1262217600:212:71.7, 1262304000:191:71.9, 1262390400:191:72.0, 1262476800:189:71.7, 1262563200:189:71.4, 1262649600:202:71.1, 1262736000:210:70.8, 1262822400:210:70.5, 1262908800:216:70.2, 1262995200:216:69.9, 1263081600:211:69.7, 1263168000:207:69.4, 1263254400:212:69.1, 1263340800:215:68.8, 1263427200:215:68.5, 1263513600:208:68.2, 1263600000:208:67.9, 1263686400:208:67.6, 1263772800:196:67.2, 1263859200:196:66.9, 1263945600:203:66.5, 1264032000:197:66.2, 1264118400:203:65.8, 1264204800:203:65.5, 1264291200:187:65.1, 1264377600:181:64.8, 1264464000:177:64.4, 1264550400:179:64.0, 1264636800:179:63.7, 1264723200:186:63.3, 1264809600:198:63.0, 1264896000:205:62.6, 1264982400:210:62.3, 1265068800:210:61.9, 1265155200:214:61.6, 1265241600:214:61.2, 1265328000:220:61.5, 1265414400:216:61.8, 1265500800:216:62.1, 1265587200:223:62.4, 1265673600:217:62.6, 1265760000:217:62.9, 1265846400:229:63.2, 1265932800:250:63.5, 1266019200:238:63.8, 1266105600:238:64.1, 1266192000:257:64.4, 1266278400:246:64.7, 1266364800:246:65.0, 1266451200:246:65.3, 1266537600:211:65.5, 1266624000:201:65.8, 1266710400:193:66.1, 1266796800:193:66.4, 1266883200:190:66.7, 1266969600:193:64.1, 1267056000:200:61.6, 1267142400:200:59.0, 1267228800:198:56.4, 1267315200:198:53.9, 1267401600:192:51.3, 1267488000:177, 1267660800:171, 1267833600:183, 1268006400:192, 1268092800:192, 1268265600:209, 1268352000:224, 1268438400:234, 1268611200:230, 1268784000:210, 1268956800:210, 1269043200:194, 1269216000:210, 1269388800:215, 1269475200:210, 1269561600:213, 1269648000:218, 1269820800:217, 1269993600:221, 1270080000:221, 1270166400:231, 1270339200:228, 1270512000:220, 1270598400:212, 1270771200:213, 1270857600:212, 1271030400:207, 1271116800:194, 1271289600:192, 1271376000:199, 1271462400:206, 1271635200:209:39.2, 1271721600:204, 1271808000:188, 1271894400:181, 1272067200:182, 1272240000:174, 1272412800:177, 1272499200:179, 1272585600:183, 1272672000:191, 1272758400:191, 1272844800:204, 1272931200:190, 1273104000:182, 1273190400:173, 1273622400:188, 1273881600:190, 1273968000:203, 1274054400:204, 1274227200:197, 1274313600:197, 1274400000:214, 1274572800:208, 1274832000:193, 1275004800:202, 1275177600:223, 1275436800:249, 1275609600:231, 1275696000:210, 1275782400:201, 1275955200:197, 1276041600:203, 1276128000:203, 1276214400:212, 1276387200:207, 1276473600:201, 1276560000:207, 1276646400:198, 1276732800:200, 1276905600:205, 1276992000:197, 1277078400:193, 1277164800:192, 1277337600:198, 1277424000:195, 1277510400:205, 1277596800:205, 1277856000:199, 1277942400:199:82.1, 1278028800:199:81.9, 1278115200:200:81.6, 1278201600:190:81.4, 1278288000:186:81.1, 1278374400:181:80.9, 1278460800:181:80.6, 1278547200:190:80.4, 1278633600:209:80.2, 1278720000:215:79.9, 1278806400:215:79.7, 1278892800:199:79.4, 1278979200:191:79.2, 1279065600:182:78.9, 1279152000:182:78.7, 1279238400:182:78.5, 1279324800:188:78.2, 1279411200:190:78.0, 1279497600:190:77.7, 1279584000:181:77.5, 1279670400:181:77.2, 1279756800:176:77.0, 1279843200:181:76.8, 1279929600:181:76.5, 1280016000:181:76.3, 1280102400:181:76.0, 1280188800:181:75.8, 1280275200:187:75.5, 1280361600:188:75.3, 1280448000:190:75.1, 1280534400:188:74.8, 1280620800:183:74.6, 1280707200:179:74.3, 1280793600:176:74.1, 1280880000:179:73.8, 1280966400:179:73.6, 1281052800:179:73.7, 1281139200:172:73.8, 1281225600:165:73.9, 1281312000:158:74.0, 1281398400:152:74.1, 1281484800:152:74.2, 1281571200:143:74.3, 1281657600:147:74.4, 1281744000:153:74.5, 1281830400:156:74.6, 1281916800:158:74.7, 1282003200:158:74.8, 1282089600:163:74.9, 1282176000:165:75.0, 1282262400:163:75.1, 1282348800:158:75.3, 1282435200:151:75.4, 1282521600:145:75.5, 1282608000:140:75.6, 1282694400:138:75.7, 1282780800:134:75.8, 1282867200:139:75.9, 1282953600:140:76.0, 1283040000:145:76.1, 1283126400:152:76.2, 1283212800:154:76.3, 1283299200:158:76.4, 1283385600:155:76.5, 1283472000:150:76.6, 1283558400:150:76.7, 1283644800:161:76.8, 1283731200:159:76.5, 1283817600:155:76.1, 1283904000:149:75.8, 1283990400:147:75.4, 1284076800:142:75.1, 1284163200:136:74.7, 1284249600:132:74.4, 1284336000:132:74.1, 1284422400:132:73.7, 1284508800:137:73.4, 1284595200:142:73.0, 1284681600:142:72.7, 1284768000:148:72.4, 1284854400:151:72.0, 1284940800:152:71.7, 1285027200:152:71.3, 1285113600:138:71.0, 1285200000:138:70.6, 1285286400:132:70.3, 1285372800:134:70.0, 1285459200:134:69.6, 1285545600:139:69.3, 1285632000:138:68.9, 1285718400:136:68.6, 1285804800:132:68.2, 1285891200:128:67.9, 1285977600:128:67.8, 1286064000:129:67.6, 1286150400:134:67.5, 1286236800:135:67.3, 1286323200:135:67.2, 1286409600:135:67.0, 1286496000:139:66.9, 1286582400:145:66.8, 1286668800:145:66.6, 1286755200:144:66.5, 1286841600:137:66.3, 1286928000:142:66.2, 1287014400:142:66.1, 1287100800:150:65.9, 1287187200:165:65.8, 1287273600:174:65.6, 1287360000:183:65.5, 1287446400:191:65.3, 1287532800:210:65.2, 1287619200:210:65.1, 1287705600:209:64.9, 1287792000:209:64.8, 1287878400:195:64.6, 1287964800:195:64.5, 1288051200:195:64.4, 1288137600:175:64.2, 1288224000:175:64.1, 1288310400:158:63.9, 1288396800:158:63.8, 1288483200:154:63.6, 1288569600:160:63.5, 1288656000:167:63.6, 1288742400:167:63.7, 1288828800:169:63.8, 1288915200:170:63.8, 1289001600:170:63.9, 1289088000:156:64.0, 1289174400:149:64.1, 1289260800:149:64.2, 1289347200:140:64.3, 1289433600:140:64.3, 1289520000:146:64.4, 1289606400:146:64.5, 1289692800:151:64.6, 1289779200:153:64.7, 1289865600:153:64.8, 1289952000:148:64.9, 1290038400:148:64.9, 1290124800:146:65.0, 1290211200:146:65.1, 1290297600:149:65.2, 1290384000:151:65.3, 1290470400:151:65.4, 1290556800:151:65.4, 1290643200:158:65.5, 1290729600:158:65.6, 1290816000:163:65.7, 1290902400:171:62.9, 1290988800:179:60.1, 1291075200:179:57.3, 1291161600:191:54.6, 1291248000:182:51.8, 1291334400:182:49.0, 1291420800:182:46.2, 1291507200:191:45.6, 1291593600:199:45.0, 1291680000:199:44.4, 1291766400:206:43.7, 1291852800:192:43.1, 1291939200:192:42.5, 1292025600:188:41.9, 1292112000:195:43.1, 1292198400:203:44.3, 1292284800:217:45.5, 1292371200:217:46.7, 1292457600:221:47.9, 1292544000:216:49.1, 1292630400:199:50.3, 1292716800:199:52.5, 1292803200:192:54.8, 1292889600:192:57.0, 1292976000:193:59.2, 1293062400:203:61.5, 1293148800:203:63.7, 1293235200:190:65.9, 1293321600:190:68.2, 1293408000:181:70.4, 1293494400:181:69.3, 1293580800:172:68.3, 1293667200:172:67.2, 1293753600:186:66.1, 1293840000:193:65.0, 1293926400:200:64.0, 1294012800:203:62.9, 1294099200:203:61.8, 1294185600:213:60.7, 1294272000:213:59.7, 1294358400:229:58.6, 1294444800:229:59.5, 1294531200:227:60.5, 1294617600:220:61.4, 1294704000:214:62.4, 1294790400:208:63.3, 1294876800:214:64.3, 1294963200:216:65.2, 1295049600:216:66.2, 1295136000:221:67.1, 1295222400:220:68.1, 1295308800:217:69.0, 1295395200:216:70.0, 1295481600:216:70.9, 1295568000:215:73.6, 1295654400:198:76.4, 1295740800:198:79.1, 1295827200:179:81.8, 1295913600:179:84.6, 1296000000:171:87.3, 1296086400:153:90.0, 1296172800:153:92.8, 1296259200:137:95.5, 1296345600:137:98.2, 1296432000:123:101.0, 1296518400:123:103.7, 1296604800:118:106.5, 1296691200:118:109.2, 1296777600:118:111.9, 1296864000:131:114.7, 1296950400:131:117.4, 1297036800:138:120.1, 1297123200:153:122.9, 1297209600:161:125.6, 1297296000:170:130.7, 1297382400:177:135.9, 1297468800:177:141.0, 1297555200:177:146.1, 1297641600:160:151.3, 1297728000:155:156.4, 1297814400:146:161.5, 1297900800:146:166.7, 1297987200:141:171.8, 1298073600:131:176.9, 1298160000:131:182.1, 1298246400:130:187.2, 1298332800:129:199.3, 1298419200:129:194.6, 1298505600:139:197.6, 1298592000:139:200.6, 1298678400:145:203.9, 1298764800:150:183.5, 1298851200:147:182.8, 1298937600:143:180.8, 1299024000:143:193.3, 1299110400:134:189.1, 1299196800:134:186.6, 1299283200:131:184.0, 1299369600:131:181.5, 1299456000:131:179.0, 1299542400:143:193.4, 1299628800:148:185.6, 1299715200:149:179.4, 1299801600:151:192.1, 1299888000:158:180.0, 1299974400:166:190.7, 1300060800:175:177.9, 1300147200:184:164.2, 1300233600:194:155.3, 1300320000:204:138.5, 1300406400:204:137.1, 1300492800:198:130.1, 1300579200:190:164.3, 1300665600:190:162.2, 1300752000:171:167.1, 1300838400:164:193.8, 1300924800:159:199.8, 1301011200:152:192.9, 1301097600:152:208.2, 1301184000:151:223.6, 1301270400:156:226.0, 1301356800:161:234.5, 1301443200:165:211.4, 1301529600:170:216.2, 1301616000:168:219.1, 1301702400:160:222.0, 1301788800:152:195.1, 1301875200:152:204.2, 1301961600:145:213.3, 1302048000:145:204.9, 1302134400:138:225.0, 1302220800:137:228.8, 1302307200:133:217.9, 1302393600:133:228.3, 1302480000:138:220.2, 1302566400:138:223.6, 1302652800:138:217.3, 1302739200:139:210.9, 1302825600:139:204.6, 1302912000:133:198.2, 1302998400:128:191.9, 1303084800:128:189.2, 1303171200:122:192.7, 1303257600:122:189.3, 1303344000:128:197.0, 1303430400:128:204.8, 1303516800:132:210.8, 1303603200:135:216.9, 1303689600:135:215.0, 1303776000:134:213.1, 1303862400:134:211.2, 1303948800:138:214.0, 1304035200:138:216.9, 1304121600:145:210.1, 1304208000:145:203.3, 1304294400:149:196.5, 1304380800:148:192.1, 1304467200:142:187.7, 1304553600:142:186.6, 1304640000:136:185.5, 1304726400:125:184.4, 1304812800:125:183.3, 1304899200:122:182.2, 1304985600:128:188.4, 1305072000:128:194.7, 1305158400:132:200.9, 1305244800:142:195.8, 1305331200:149:182.2, 1305417600:156:175.1, 1305504000:162:172.4, 1305590400:162:163.8, 1305676800:177:148.7, 1305763200:177:143.2, 1305849600:185:137.7, 1305936000:179:132.2, 1306022400:171:136.5, 1306108800:166:141.8, 1306195200:165:147.1, 1306281600:165:150.5, 1306368000:170:162.8, 1306454400:177:160.2, 1306540800:186:157.7, 1306627200:191:150.6, 1306713600:191:143.6, 1306800000:191:144.8, 1306886400:183:145.9, 1306972800:177:143.5, 1307059200:176:147.0, 1307145600:176:151.6, 1307232000:184:156.1, 1307318400:184:152.6, 1307404800:188:149.1, 1307491200:190:144.0, 1307577600:197:134.3, 1307664000:192:132.3, 1307750400:192:130.3, 1307836800:186:134.0, 1307923200:181:139.7, 1308009600:181:140.5, 1308096000:168:141.4, 1308182400:162:142.2, 1308268800:162:151.0, 1308355200:170:159.7, 1308441600:176:148.7, 1308528000:176:162.0, 1308614400:176:153.5, 1308700800:190:171.5, 1308787200:196:189.5, 1308873600:193:186.0, 1308960000:193:182.6, 1309046400:196:176.9, 1309132800:197:171.2, 1309219200:203:170.6, 1309305600:203:184.8, 1309392000:215:164.4, 1309478400:218:144.0, 1309564800:218:146.5, 1309651200:218:149.0, 1309737600:198:148.4, 1309824000:192:144.2, 1309910400:188:139.9, 1309996800:192:143.7, 1310083200:199:147.5, 1310169600:205:157.7, 1310256000:207:146.3, 1310342400:206:148.1, 1310428800:206:165.2, 1310515200:199:182.4, 1310601600:201:199.5, 1310688000:201:203.4, 1310774400:207:195.7, 1310860800:207:202.7, 1310947200:207:201.6, 1311033600:207:200.6, 1311120000:192:199.5, 1311206400:181:175.6, 1311292800:181:173.2, 1311379200:184:170.8, 1311465600:189:178.9, 1311552000:194:174.5, 1311638400:202:165.1, 1311724800:209:162.0, 1311811200:214:159.0, 1311897600:210:155.9, 1311984000:210:150.4, 1312070400:209:161.9, 1312156800:188:153.6, 1312243200:178:141.8, 1312329600:178:160.7, 1312416000:160:159.8, 1312502400:152:167.6, 1312588800:144:175.3, 1312675200:136:178.1, 1312761600:129:178.8, 1312848000:129:179.5, 1312934400:129:185.8, 1313020800:133:195.8, 1313107200:133:188.9, 1313193600:145:181.9, 1313280000:151:202.3, 1313366400:151:199.7, 1313452800:149:197.1, 1313539200:149:184.8, 1313625600:136:172.4, 1313712000:129:165.3, 1313798400:124:177.4, 1313884800:119:175.4, 1313971200:117:173.4, 1314057600:120:171.4, 1314144000:120:169.3, 1314230400:128:175.6, 1314316800:128:181.8, 1314403200:134:182.4, 1314489600:134:182.9, 1314576000:134:183.5, 1314662400:134:167.3, 1314748800:138:151.1, 1314835200:141:165.2, 1314921600:141:179.3, 1315008000:140:167.9, 1315094400:137:168.8, 1315180800:136:169.7, 1315267200:147:170.6, 1315353600:154:175.6, 1315440000:154:169.6, 1315526400:160:163.5, 1315612800:159:177.8, 1315699200:151:165.6, 1315785600:151:168.5, 1315872000:151:167.8, 1315958400:137:167.2, 1316044800:131:175.1, 1316131200:126:162.8, 1316217600:117:150.6, 1316304000:114:158.4, 1316390400:116:159.2, 1316476800:116:170.6, 1316563200:123:163.6, 1316649600:123:175.3, 1316736000:126:174.3, 1316822400:126:175.6, 1316908800:122:176.8, 1316995200:119:166.6, 1317081600:114:169.2, 1317168000:116:171.8, 1317254400:116:172.3, 1317340800:119:172.8, 1317427200:122:163.2, 1317513600:122:165.4, 1317600000:127:167.7, 1317686400:124:171.4, 1317772800:124:172.0, 1317859200:124:172.5, 1317945600:120:187.7, 1318032000:120:183.8, 1318118400:120:179.8, 1318204800:120:190.3, 1318291200:121:200.8, 1318377600:124:195.4, 1318464000:124:184.1, 1318550400:126:174.7, 1318636800:125:176.3, 1318723200:125:195.3, 1318809600:122:182.4, 1318896000:122:169.4, 1318982400:119:191.6, 1319068800:119:188.6, 1319155200:117:192.6, 1319241600:117:196.6, 1319328000:118:193.4, 1319414400:118:190.1, 1319500800:118:194.9, 1319587200:119:184.8, 1319673600:119:174.7, 1319760000:117:164.6, 1319846400:117:125.4, 1319932800:128:100.6, 1320019200:128:81.4, 1320105600:128:62.3, 1320192000:141:58.8, 1320278400:164:56.8, 1320364800:164:54.9, 1320451200:165:55.9, 1320537600:174:53.6, 1320624000:183:50.5, 1320710400:191:47.4, 1320796800:199:48.0, 1320883200:196:48.2, 1320969600:196:50.0, 1321056000:196:51.8, 1321142400:180:45.2, 1321228800:180:43.5, 1321315200:180:41.8, 1321401600:189:42.4, 1321488000:208:43.0, 1321574400:208:36.9, 1321660800:228:31.7, 1321747200:239:33.8, 1321833600:239:30.6, 1321920000:239:30.0, 1322006400:264:29.5, 1322092800:290:28.9, 1322179200:304:30.8, 1322265600:315:32.7, 1322352000:322:33.5, 1322438400:322:34.4, 1322524800:315:35.2, 1322611200:300:36.1, 1322697600:274:36.9, 1322784000:275:40.5, 1322870400:275:39.8, 1322956800:283:39.2, 1323043200:299:38.5, 1323129600:304:37.8, 1323216000:303:37.2, 1323302400:312:36.5, 1323388800:306:35.6, 1323475200:299:34.7, 1323561600:290:33.8, 1323648000:287:35.9, 1323734400:291:36.2, 1323820800:298:36.4, 1323907200:306:36.3, 1323993600:304:36.4, 1324080000:295:35.2, 1324166400:287:34.0, 1324252800:281:34.6, 1324339200:281:36.9, 1324425600:285:41.0, 1324512000:286:45.2, 1324598400:279:45.0, 1324684800:278:44.8, 1324771200:282:44.6, 1324857600:281:46.6, 1324944000:277:46.8, 1325030400:275:47.0, 1325116800:278:47.1, 1325203200:280:47.3, 1325289600:284:47.5, 1325376000:280:45.1, 1325462400:279:47.3, 1325548800:278:49.5, 1325635200:278:47.2, 1325721600:274:44.8, 1325808000:269:45.3, 1325894400:263:45.9, 1325980800:256:41.0, 1326067200:252:36.0, 1326153600:257:37.3, 1326240000:262:37.3, 1326326400:263:37.3, 1326412800:269:31.4, 1326499200:273:34.5, 1326585600:274:38.6, 1326672000:271:42.7, 1326758400:265:42.8, 1326844800:260:42.8, 1326931200:257:42.9, 1327017600:254:42.3, 1327104000:256:41.8, 1327190400:258:41.2, 1327276800:260:39.5, 1327363200:258:37.8, 1327449600:254:36.6, 1327536000:253:35.4, 1327622400:255:37.0, 1327708800:255:38.7, 1327795200:248:39.5, 1327881600:244:40.4, 1327968000:242:41.2, 1328054400:239:42.0, 1328140800:236:43.6, 1328227200:233:45.2, 1328313600:229:44.0, 1328400000:226:42.9, 1328486400:225:42.0, 1328572800:222:41.2, 1328659200:220:40.5, 1328745600:217:39.8, 1328832000:217:39.1, 1328918400:214:38.4, 1329004800:216:39.8, 1329091200:218:41.1, 1329177600:220:42.5, 1329264000:223:41.0, 1329350400:227:39.6, 1329436800:227:38.1, 1329523200:222:38.3, 1329609600:219:42.3, 1329696000:212:41.9, 1329782400:207:41.5, 1329868800:199:41.1, 1329955200:192:40.9, 1330041600:184:40.6, 1330128000:174:40.4, 1330214400:168:43.1, 1330300800:163:48.7, 1330387200:159:49.2, 1330473600:161:49.7, 1330560000:170:49.4, 1330646400:179:48.3, 1330732800:188:47.7, 1330819200:194:50.6, 1330905600:186:53.9, 1330992000:177:53.3, 1331078400:169:52.7, 1331164800:165:55.2, 1331251200:170:57.6, 1331337600:176:58.8, 1331424000:179:59.9, 1331510400:179:64.2, 1331596800:173:68.4, 1331683200:168:67.9, 1331769600:168:73.5, 1331856000:173:79.1, 1331942400:180:75.7, 1332028800:187:87.1, 1332115200:189:86.7, 1332201600:182:86.3, 1332288000:183:88.6, 1332374400:190:90.5, 1332460800:186:86.2, 1332547200:182:83.6, 1332633600:179:81.0, 1332720000:175:78.3, 1332806400:171:75.7, 1332892800:162:73.1, 1332979200:155:70.5, 1333065600:152:67.8, 1333152000:156:65.2, 1333238400:164:62.6, 1333324800:172:72.0, 1333411200:178:72.3, 1333497600:172:72.7, 1333584000:165:73.0, 1333670400:159:75.8, 1333756800:158:78.5, 1333843200:156:81.2, 1333929600:154:84.0, 1334016000:158:80.3, 1334102400:161:81.4, 1334188800:163:82.4, 1334275200:162:78.4, 1334361600:159:74.4, 1334448000:160:68.3, 1334534400:162:69.6, 1334620800:164:70.9, 1334707200:166:72.2, 1334793600:163:66.6, 1334880000:156:68.0, 1334966400:154:69.5, 1335052800:157:73.2, 1335139200:160:72.1, 1335225600:161:67.6, 1335312000:157:63.1, 1335398400:158:62.7, 1335484800:158:62.4, 1335571200:160:62.0, 1335657600:157:60.9, 1335744000:158:59.9, 1335830400:158:58.8, 1335916800:155:62.5, 1336003200:150:63.0, 1336089600:149:57.9, 1336176000:154:55.4, 1336262400:160:53.0, 1336348800:167:50.4, 1336435200:172:47.7, 1336521600:178:45.0, 1336608000:183:42.4, 1336694400:181:42.6, 1336780800:177:42.6, 1336867200:168:42.5, 1336953600:159:42.3, 1337040000:151:42.1, 1337126400:143:41.9, 1337212800:135:44.6, 1337299200:128:47.4, 1337385600:121:50.3, 1337472000:115:53.3, 1337558400:113:53.8, 1337644800:114:54.4, 1337731200:117:54.6, 1337817600:121:54.8, 1337904000:122:55.0, 1337990400:124:57.9, 1338076800:128:55.9, 1338163200:130:55.2, 1338249600:128:58.1, 1338336000:123:61.0, 1338422400:119:58.4, 1338508800:119:62.7, 1338595200:121:58.3, 1338681600:117:59.8, 1338768000:120:61.2, 1338854400:124:64.2, 1338940800:128:67.3, 1339027200:130:70.6, 1339113600:131:72.4, 1339200000:135:74.3, 1339286400:137:74.8, 1339372800:140:75.2, 1339459200:141:73.3, 1339545600:144:73.6, 1339632000:141:73.9, 1339718400:140:72.1, 1339804800:139:70.3, 1339891200:137:71.2, 1339977600:136:72.2, 1340064000:136:71.8, 1340150400:133:71.3, 1340236800:132:73.2, 1340323200:135:74.6, 1340409600:136:76.0, 1340496000:138:77.2, 1340582400:142:78.3, 1340668800:147:76.6, 1340755200:150:74.9, 1340841600:153:73.3, 1340928000:154:71.6, 1341014400:149:69.9, 1341100800:146:71.9, 1341187200:145:73.8, 1341273600:145:75.8, 1341360000:143:77.8, 1341446400:142:77.9, 1341532800:141:77.9, 1341619200:136:78.0, 1341705600:134:78.8, 1341792000:132:79.7, 1341878400:132:80.5, 1341964800:135:84.0, 1342051200:134:87.4, 1342137600:135:90.9, 1342224000:135:90.8, 1342310400:137:86.5, 1342396800:140:85.3, 1342483200:142:84.2, 1342569600:140:83.0, 1342656000:140:81.8, 1342742400:140:77.3, 1342828800:138:77.8, 1342915200:135:78.3, 1343001600:136:81.1, 1343088000:137:83.9, 1343174400:136:83.8, 1343260800:136:83.8, 1343347200:134:83.7, 1343433600:133:77.3, 1343520000:131:82.2, 1343606400:129:87.0, 1343692800:128:87.4, 1343779200:130:87.8, 1343865600:133:89.8, 1343952000:137:91.8, 1344038400:140:93.8, 1344124800:142:92.2, 1344211200:141:90.6, 1344297600:138:88.9, 1344384000:137:87.3, 1344470400:132:81.3, 1344556800:131:83.5, 1344643200:133:84.3, 1344729600:135:85.1, 1344816000:137:84.1, 1344902400:139:82.9, 1344988800:142:81.8, 1345075200:147:80.6, 1345161600:149:84.4, 1345248000:149:85.3, 1345334400:149:86.2, 1345420800:150:87.1, 1345507200:148:88.0, 1345593600:150:90.7, 1345680000:151:90.6, 1345766400:149:90.6, 1345852800:148:90.5, 1345939200:145:76.8, 1346025600:144:80.0, 1346112000:147:83.3, 1346198400:151:82.4, 1346284800:153:81.5, 1346371200:155:80.6, 1346457600:153:75.6, 1346544000:150:80.8, 1346630400:146:88.9, 1346716800:143:83.8, 1346803200:140:78.7, 1346889600:136:80.2, 1346976000:135:78.0, 1347062400:133:75.8, 1347148800:133:73.6, 1347235200:135:73.0, 1347321600:139:72.3, 1347408000:142:71.7, 1347494400:147:74.2, 1347580800:151:76.7, 1347667200:155:75.4, 1347753600:156:74.0, 1347840000:156:72.7, 1347926400:157:71.4, 1348012800:160:70.0, 1348099200:164:68.7, 1348185600:168:67.0, 1348272000:168:65.2, 1348358400:168:68.3, 1348444800:163:71.4, 1348531200:160:67.7, 1348617600:158:69.0, 1348704000:155:70.2, 1348790400:153:64.7, 1348876800:149:60.0, 1348963200:147:55.2, 1349049600:148:63.1, 1349136000:146:63.7, 1349222400:145:61.6, 1349308800:143:62.9, 1349395200:142:64.2, 1349481600:143:65.8, 1349568000:146:66.9, 1349654400:151:67.0, 1349740800:154:65.2, 1349827200:159:63.3, 1349913600:163:61.9, 1350000000:169:56.2, 1350086400:172:56.7, 1350172800:170:56.7, 1350259200:166:56.7, 1350345600:164:65.9, 1350432000:166:60.0, 1350518400:170:61.6, 1350604800:170:66.5, 1350691200:167:67.4, 1350777600:165:64.3, 1350864000:160:62.9, 1350950400:158:61.5, 1351036800:156:65.8, 1351123200:153:72.0, 1351209600:153:74.2, 1351296000:155:76.4, 1351382400:160:80.1, 1351468800:166:78.5, 1351555200:173:79.7, 1351641600:176:80.9, 1351728000:179:83.0, 1351814400:186:69.4, 1351900800:193:67.9, 1351987200:189:66.4, 1352073600:181:69.3, 1352160000:177:69.1, 1352246400:173:68.3, 1352332800:169:67.4, 1352419200:165:66.6, 1352505600:161:65.8, 1352592000:157:64.9, 1352678400:153:64.1, 1352764800:149:63.2, 1352851200:148:62.4, 1352937600:147:61.6, 1353024000:147:60.7, 1353110400:146:59.9, 1353196800:142:62.2, 1353283200:141:64.6, 1353369600:142:66.9, 1353456000:136:70.0, 1353542400:137:63.7, 1353628800:142:57.1, 1353715200:149:50.5, 1353801600:155:50.5, 1353888000:152:51.2, 1353974400:149:49.1, 1354060800:146:57.1, 1354147200:144:55.4, 1354233600:146:57.3, 1354320000:148:55.1, 1354406400:146:57.2, 1354492800:146:56.6, 1354579200:144:54.3, 1354665600:140:57.6, 1354752000:136:60.0, 1354838400:131:65.5, 1354924800:127:64.7, 1355011200:120:69.8, 1355097600:114:67.5, 1355184000:108:69.8, 1355270400:109:61.7, 1355356800:112:59.5, 1355443200:116:53.5, 1355529600:121:58.0, 1355616000:125:48.0, 1355702400:122:49.7, 1355788800:115:45.8, 1355875200:110:51.8, 1355961600:110:49.7, 1356048000:112:56.9, 1356134400:108:52.2, 1356220800:102:56.6, 1356307200:100:59.0, 1356393600:101:63.0, 1356480000:105:55.8, 1356566400:108:62.8, 1356652800:112:55.4, 1356739200:114:63.1, 1356825600:118:62.5, 1356912000:120:58.6, 1356998400:121:56.6, 1357084800:124:62.1, 1357171200:124:60.0, 1357257600:126:60.2, 1357344000:128:62.2, 1357430400:124:62.3, 1357516800:121:63.9, 1357603200:118:64.9, 1357689600:120:66.2, 1357776000:125:60.1, 1357862400:130:62.0, 1357948800:132:58.2, 1358035200:133:60.4, 1358121600:134:58.7, 1358208000:135:55.5, 1358294400:139:50.4, 1358380800:143:54.6, 1358467200:140:59.8, 1358553600:136:55.9, 1358640000:131:54.2, 1358726400:124:56.1, 1358812800:120:63.8, 1358899200:121:62.5, 1358985600:119:67.6, 1359072000:114:66.0, 1359158400:112:67.1, 1359244800:115:71.1, 1359331200:120:67.4, 1359417600:124:58.6, 1359504000:129:63.0, 1359590400:135:57.8, 1359676800:141:57.2, 1359763200:146:59.2, 1359849600:147:53.6, 1359936000:149:56.4, 1360022400:153:56.8, 1360108800:148:57.4, 1360195200:151:57.2, 1360281600:153:54.3, 1360368000:155:55.1, 1360454400:157:54.5, 1360540800:159:56.2, 1360627200:154:57.4, 1360713600:146:57.2, 1360800000:139:60.5, 1360886400:135:60.6, 1360972800:137:62.2, 1361059200:142:67.7, 1361145600:144:68.9, 1361232000:149:68.2, 1361318400:150:72.1, 1361404800:150:74.6, 1361491200:148:81.5, 1361577600:145:83.6, 1361664000:147:76.8, 1361750400:152:74.7, 1361836800:158:72.6, 1361923200:163:64.1, 1362009600:170:56.6, 1362096000:177:45.7, 1362182400:183:40.9, 1362268800:188:40.2, 1362355200:183:36.7, 1362441600:180:41.1, 1362528000:177:43.8, 1362614400:172:42.6, 1362700800:167:48.8, 1362787200:159:45.2, 1362873600:158:47.7, 1362960000:158:48.3, 1363046400:158:46.2, 1363132800:158:45.5, 1363219200:163:45.7, 1363305600:168:44.0, 1363392000:173:42.7, 1363478400:180:42.8, 1363564800:183:43.0, 1363651200:182:45.9, 1363737600:179:46.1, 1363824000:175:46.0, 1363910400:169:45.1, 1363996800:163:48.8, 1364083200:161:47.1, 1364169600:166:45.3, 1364256000:169:39.8, 1364342400:172:39.2, 1364428800:170:39.1, 1364515200:166:40.4, 1364601600:168:39.9, 1364688000:171:44.2, 1364774400:173:42.7, 1364860800:175:48.0, 1364947200:176:47.0, 1365033600:176:46.1, 1365120000:177:45.2, 1365206400:177:44.2, 1365292800:178:43.2, 1365379200:178:42.3, 1365465600:179:44.1, 1365552000:179:44.5, 1365638400:179:41.8, 1365724800:176:45.2, 1365811200:168:45.5, 1365897600:161:44.5, 1365984000:154:49.1, 1366070400:149:48.5, 1366156800:146:45.3, 1366243200:146:45.3, 1366329600:144:44.6, 1366416000:140:46.9, 1366502400:137:47.9, 1366588800:134:44.9, 1366675200:132:42.8, 1366761600:132:47.7, 1366848000:135:50.6, 1366934400:139:43.9, 1367020800:144:40.8, 1367107200:146:40.5, 1367193600:143:41.3, 1367280000:143:42.5, 1367366400:144:38.7, 1367452800:147:38.2, 1367539200:143:46.3, 1367625600:142:45.5, 1367712000:142:47.6, 1367798400:141:46.9, 1367884800:140:47.5, 1367971200:141:48.9, 1368057600:140:50.0, 1368144000:137:45.4, 1368230400:135:48.2, 1368316800:131:50.7, 1368403200:128:48.3, 1368489600:126:48.3, 1368576000:126:48.3, 1368662400:131:50.3, 1368748800:132:52, 1368835200:129:47.7, 1368921600:125:50.2, 1369008000:125:50.6