1230940800:12600000, 1231200000:12500000, 1231632000:12500000, 1231718400:12400000, 1231977600:12200000, 1232150400:12200000, 1232323200:12000000, 1232582400:11800000, 1232755200:11800000, 1232841600:11700000, 1233273600:11700000, 1233532800:11600000, 1233705600:11621861, 1233792000:11600000, 1233964800:11500000, 1234051200:11500000, 1234310400:11457884, 1234396800:11457884, 1234569600:11400000, 1234656000:11400000, 1234828800:11200000, 1235174400:11200000, 1235260800:11000000, 1235606400:10800000, 1235779200:10800000, 1235865600:10700000, 1236124800:10500000, 1236384000:10500000, 1236470400:10300000, 1236643200:10400000, 1236729600:10400000, 1236816000:10800000, 1236902400:10800000, 1236988800:11600000, 1237075200:11700000, 1237161600:11300000, 1237248000:11300000, 1237334400:10800000, 1237507200:10600000, 1237593600:10600000, 1238025600:10700000, 1238112000:10700000, 1238198400:10800000, 1238371200:10900000, 1238544000:10900000, 1238630400:11100000, 1238889600:11400000, 1239062400:11800000, 1239235200:12200000, 1239408000:12300000, 1239667200:12400000, 1239753600:12900000, 1239840000:13500000, 1239926400:13800000, 1240099200:13200000, 1240272000:12600000, 1240876800:12600000, 1241049600:12600000, 1241222400:12500000, 1241568000:12500000, 1241827200:12400000, 1241913600:12400000, 1242086400:12300000, 1242691200:12300000, 1242864000:12300000, 1243036800:12500000, 1243296000:12600000, 1243555200:12700000, 1243728000:12700000, 1244073600:12800000, 1244332800:12900000, 1244937600:12900000, 1245024000:12900000, 1245369600:13000000, 1245542400:13100000, 1245888000:13800000, 1246233600:14800000, 1246406400:15900000, 1246579200:16600000, 1246665600:16500000, 1246924800:15700000, 1247097600:15000000, 1247184000:15300000, 1247529600:15800000, 1247702400:15600000, 1247788800:15500000, 1248134400:15600000, 1248220800:16000000, 1248393600:16600000, 1248480000:17300000, 1248566400:17300000, 1248739200:17900000, 1248912000:18200000, 1249084800:18400000, 1249171200:18800000, 1249344000:19000000, 1249603200:18400000, 1249689600:18500000, 1249948800:18800000, 1250208000:19200000, 1250380800:19800000, 1250640000:20600000, 1250726400:21500000, 1250899200:22400000, 1250985600:23400000, 1251072000:24500000, 1251244800:24400000, 1251331200:24400000, 1251417600:23300000, 1251763200:23400000, 1252195200:24000000, 1252368000:24400000, 1252800000:26100000, 1252972800:27200000, 1253145600:28400000, 1253404800:32100000, 1253577600:33300000, 1253664000:34600000, 1253750400:33900000, 1253923200:32600000, 1254096000:31100000, 1254268800:31400000, 1254355200:31400000, 1254528000:31100000, 1254787200:30200000, 1254873600:29100000, 1255132800:27900000, 1255305600:27200000, 1255392000:27900000, 1255564800:27900000, 1255651200:27600000, 1256169600:28000000, 1256515200:29700000, 1257292800:27300000, 1257724800:27000000, 1257897600:26700000, 1258070400:26900000, 1258156800:27200000, 1258416000:27900000, 1258675200:28500000, 1258848000:29200000, 1258934400:29800000, 1259193600:30000000, 1259712000:30300000, 1260144000:30700000, 1260316800:31300000, 1260662400:32100000, 1260748800:33100000, 1261008000:34200000, 1261180800:35400000, 1261440000:36700000, 1261612800:38100000, 1261785600:38100000, 1261958400:39500000, 1262131200:41000000, 1262304000:42700000, 1262563200:44300000, 1262736000:45900000, 1262822400:45900000, 1262908800:45100000, 1263081600:43300000, 1263254400:41600000, 1263427200:41600000, 1263513600:39900000, 1263686400:41400000, 1263859200:42300000, 1264032000:42300000, 1264118400:42600000, 1264204800:42300000, 1264291200:42600000, 1264377600:43800000, 1264550400:45400000, 1264636800:45400000, 1264809600:47000000, 1265068800:48700000, 1265241600:48700000, 1265328000:50600000, 1265587200:50600000, 1265673600:54700000, 1265846400:56900000, 1266192000:59200000, 1266278400:59200000, 1266451200:61600000, 1266710400:64300000, 1266969600:66900000, 1267056000:66900000, 1267142400:69800000, 1267488000:72200000, 1267660800:69000000, 1267747200:66000000, 1268006400:63300000, 1268092800:64300000, 1268265600:67000000, 1268352000:69400000, 1268611200:70900000, 1268956800:70900000, 1269043200:73100000, 1269388800:76300000, 1269820800:79400000, 1270080000:79400000, 1270339200:82600000, 1270771200:85600000, 1271116800:88400000, 1271808000:91600000, 1271894400:91600000, 1272240000:92100000, 1272499200:92100000, 1272672000:91900000, 1273017600:94900000, 1273104000:94900000, 1273708800:98700000, 1273881600:102900000, 1274054400:107000000, 1274313600:107000000, 1274400000:111700000, 1274745600:116100000, 1275004800:116100000, 1275177600:121100000, 1275609600:126000000, 1276128000:129500000, 1276214400:129500000, 1276387200:129700000, 1276992000:134300000, 1277424000:134300000, 1277510400:134000000, 1278028800:128700000, 1278374400:123400000, 1278720000:117800000, 1279152000:117800000, 1279238400:112600000, 1279584000:107700000, 1279843200:103000000, 1280448000:98400000, 1280707200:94800000, 1281139200:94800000, 1281225600:92300000, 1281398400:92300000, 1281657600:89800000, 1281916800:93600000, 1282262400:97500000, 1282435200:100600000, 1283040000:104800000, 1283558400:104800000, 1283731200:109100000, 1284249600:113600000, 1284854400:113600000, 1284940800:113600000, 1285113600:117800000, 1285632000:121000000, 1286236800:121000000, 1286323200:121000000, 1286496000:120800000, 1286928000:120900000, 1287532800:120900000, 1287705600:120900000, 1287964800:117500000, 1288569600:117500000, 1288656000:113000000, 1288742400:113000000, 1288828800:112999137, 1289088000:109800000, 1289692800:109800000, 1289779200:109800000, 1289952000:110500000, 1290556800:110500000, 1290643200:109900000, 1291334400:113200000, 1291939200:113200000, 1292112000:112400000, 1292630400:112400000, 1292803200:108900000, 1293062400:108900000, 1293235200:104800000, 1293580800:99700000, 1293753600:95000000, 1293840000:95000000, 1293926400:90600000, 1294185600:90600000, 1294358400:86300000, 1294704000:86300000, 1294790400:82600000, 1294876800:79400000, 1295222400:79400000, 1295308800:75700000, 1295654400:75700000, 1295740800:72400000, 1295827200:72400000, 1296086400:69100000, 1296259200:69100000, 1296432000:65900000, 1296604800:65100000, 1296691200:67100000, 1296950400:73100000, 1297036800:76400000, 1297123200:83300000, 1297209600:83300000, 1297382400:87100000, 1297555200:90800000, 1297641600:90900000, 1297728000:89500000, 1297814400:89500000, 1297900800:88000000, 1298073600:88000000, 1298160000:89900000, 1298246400:91800000, 1298419200:94500000, 1298505600:94500000, 1298678400:92900000, 1298764800:92900000, 1298851200:89100000, 1299024000:90100000, 1299110400:92300000, 1299196800:92300000, 1299369600:93500000, 1299628800:93600000, 1299801600:92800000, 1299974400:93700000, 1300060800:93700000, 1300147200:95300000, 1300233600:95300000, 1300320000:96200000, 1300492800:97300000, 1300665600:100100000, 1300752000:103400000, 1301011200:106800000, 1301097600:110800000, 1301184000:111500000, 1301270400:111400000, 1301356800:100065043, 1301443200:106500000, 1301529600:103100000, 1301702400:104900000, 1301788800:104900000, 1301875200:107300000, 1301961600:108107729, 1302220800:108300000, 1302307200:108300000, 1302393600:110137350, 1302566400:109400000, 1302652800:109426653, 1302739200:109200000, 1302912000:109200000, 1303257600:109900000, 1303344000:113300000, 1303430400:118000000, 1303516800:122400000, 1303776000:123700000, 1303862400:118897294, 1304121600:122500000, 1304294400:126000000, 1304380800:126000000, 1304467200:130900000, 1304726400:135400000, 1304985600:137300000, 1305158400:139746597, 1305417600:145100000, 1305504000:145100000, 1305676800:147300000, 1305849600:149500000, 1305936000:155800000, 1306022400:155800000, 1306195200:163000000, 1306368000:170300000, 1306540800:168000000, 1306800000:161000000, 1307059200:162700000, 1307232000:156900000, 1307404800:156900000, 1307491200:149700000, 1307664000:144300000, 1307750400:144300000, 1307836800:150400000, 1307923200:150400000, 1308096000:157100000, 1308355200:158500000, 1308528000:158500000, 1308700800:158200000, 1308873600:152600000, 1308960000:152600000, 1309046400:151100000, 1309305600:149200000, 1309478400:149600000, 1309564800:149600000, 1309737600:150600000, 1309910400:150600000, 1310083200:152800000, 1310169600:152800000, 1310256000:158400000, 1310515200:158500000, 1310601600:158457040, 1310774400:153300000, 1310860800:153300000, 1311120000:153000000, 1311292800:154400000, 1311379200:154400000, 1311465600:154900000, 1311724800:152700000, 1311984000:151700000, 1312070400:151700000, 1312156800:149400000, 1312243200:151000000, 1312329600:149400000, 1312502400:148100000, 1312675200:150100000, 1312761600:150100000, 1312934400:152300000, 1313020800:152500000, 1313193600:152500000, 1313452800:153045600, 1313625600:157100000, 1313884800:160800000, 1314057600:162700000, 1314489600:165600000, 1314748800:170400000, 1314921600:176800000, 1315094400:184300000, 1315353600:191900000, 1315612800:199700000, 1315958400:198800000, 1316044800:190200000, 1316131200:190200000, 1316304000:182400000, 1316563200:177000000, 1316822400:178800000, 1316908800:178700000, 1316995200:184700000, 1317081600:184700000, 1317340800:188500000, 1317427200:193100000, 1317600000:193100000, 1317772800:196400000, 1317859200:196405862, 1317945600:198500000, 1318204800:194100000, 1318291200:194100000, 1318377600:191400000, 1318550400:195700000, 1318723200:199634632, 1318809600:204000000, 1319155200:201600000, 1319328000:200200000, 1319414400:191800000, 1319587200:182200000, 1319760000:181631726, 1319932800:187405950, 1320192000:187400000, 1320278400:184200000, 1320364800:184213666, 1320537600:179600000, 1320796800:173800000, 1320969600:168600000, 1321142400:173000000, 1321401600:174400000, 1321488000:174400000, 1321660800:170900000, 1322092800:158400000, 1322179200:158409322, 1322265600:150500000, 1322438400:144600000, 1322524800:144600000, 1322611200:140000000, 1322784000:142400000, 1323043200:147211666, 1323129600:147211666, 1323216000:150043117, 1323388800:150043117, 1323475200:144760882, 1323561600:144760882, 1323648000:140101968, 1323820800:140101968, 1323907200:135254237, 1324080000:135254237, 1324166400:128603264, 1324252800:128603264, 1324339200:130256923, 1324425600:130256923, 1324512000:125806742, 1324684800:125806742, 1324771200:120783871, 1324857600:120783871, 1324944000:122731812, 1325030400:126689932, 1325116800:126689932, 1325203200:131900153, 1325376000:131900153, 1325462400:134557292, 1325548800:134557292, 1325635200:134557292, 1325721600:134765065, 1325808000:134765065, 1325894400:134765065, 1325980800:132667787, 1326067200:132667787, 1326153600:132667787, 1326240000:128159743, 1326326400:128159743, 1326412800:128159743, 1326499200:126899845, 1326585600:126899845, 1326672000:128488822, 1326758400:128488822, 1326844800:128488822, 1326931200:127442835, 1327017600:127442835, 1327104000:127442835, 1327190400:127590708, 1327276800:127590708, 1327363200:128458636, 1327449600:128458636, 1327536000:128458636, 1327622400:130465097, 1327708800:130465097, 1327795200:130465097, 1327881600:131966449, 1327968000:131966449, 1328054400:131966449, 1328140800:130800186, 1328227200:130800186, 1328313600:130800186, 1328400000:129027964, 1328486400:129027964, 1328572800:129027964, 1328659200:129027964, 1328745600:126114078, 1328832000:126114078, 1328918400:126114078, 1329004800:120627271, 1329091200:120627271, 1329177600:115899887, 1329264000:115899887, 1329350400:115899887, 1329436800:117668663, 1329523200:117668663, 1329609600:115735124, 1329696000:115735124, 1329782400:115735124, 1329868800:114802831, 1329955200:114802831, 1330041600:114802831, 1330128000:111405889, 1330214400:111405889, 1330300800:111405889, 1330387200:110385394, 1330473600:110385394, 1330560000:113024169, 1330646400:113024169, 1330732800:113024169, 1330819200:113083623, 1330905600:113083623, 1330992000:113083623, 1331078400:114002010, 1331164800:114002010, 1331251200:114002010, 1331337600:116386427, 1331424000:116386427, 1331510400:116386427, 1331596800:117379363, 1331683200:117379363, 1331769600:120720712, 1331856000:120720712, 1331942400:120720712, 1332028800:125590251, 1332115200:125590251, 1332201600:125590251, 1332288000:123975888, 1332374400:123975888, 1332460800:122220932, 1332547200:120465977, 1332633600:118711021, 1332720000:116956066, 1332806400:115201110, 1332892800:115201110, 1332979200:114923020, 1333065600:114923020, 1333152000:114923020, 1333238400:114702559, 1333324800:114702559, 1333411200:115117952, 1333497600:115117952, 1333584000:115117952, 1333670400:115749190, 1333756800:115749190, 1333843200:115749190, 1333929600:115241931, 1334016000:115241931, 1334102400:115241931, 1334188800:113857977, 1334275200:113857977, 1334361600:113857977, 1334448000:113568503, 1334534400:113568503, 1334620800:112696741, 1334707200:112696741, 1334793600:112696741, 1334880000:109419181, 1334966400:109419181, 1335052800:103964534, 1335139200:103964534, 1335225600:103307118, 1335312000:103307118, 1335398400:107002127, 1335484800:107002127, 1335571200:105348101, 1335657600:105348101, 1335744000:103419424, 1335830400:103419424, 1335916800:99174189, 1336003200:94608926, 1336089600:94608926, 1336176000:91951309, 1336262400:91951309, 1336348800:93625007, 1336435200:95538965, 1336521600:95538965, 1336608000:96114132, 1336694400:96114132, 1336780800:96114132, 1336867200:95896047, 1336953600:95896047, 1337040000:94880830, 1337126400:94880830, 1337212800:95070149, 1337299200:95070149, 1337385600:93997265, 1337472000:93997265, 1337558400:91212759, 1337644800:91212759, 1337731200:90295375, 1337817600:90295375, 1337904000:86893599, 1337990400:86893599, 1338076800:83934797, 1338163200:83934797, 1338249600:81671285, 1338336000:81671285, 1338422400:85057058, 1338508800:88715672, 1338595200:88715672, 1338681600:88035938, 1338768000:88035938, 1338854400:86334047, 1338940800:86334047, 1339027200:84246676, 1339113600:84246676, 1339200000:80053800, 1339286400:80053800, 1339372800:76178663, 1339459200:75078107, 1339545600:75078107, 1339632000:78478908, 1339718400:80912260, 1339804800:83814023, 1339891200:83814023, 1339977600:86964554, 1340064000:88287451, 1340150400:88287451, 1340236800:84676265, 1340323200:85559989, 1340409600:85559989, 1340496000:85932467, 1340582400:85932467, 1340668800:85893395, 1340755200:85893395, 1340841600:86487681, 1340928000:86487681, 1341014400:88942654, 1341100800:88942654, 1341187200:88667964, 1341273600:88667964, 1341360000:85226661, 1341446400:85226661, 1341532800:84209969, 1341619200:84209969, 1341705600:83873849, 1341792000:83873849, 1341878400:84633292, 1341964800:87941601, 1342051200:87941601, 1342137600:91090029, 1342224000:91090029, 1342310400:90119289, 1342396800:88001572, 1342483200:88001572, 1342569600:90185869, 1342656000:90185869, 1342742400:91961227, 1342828800:93811871, 1342915200:93811871, 1343001600:94681867, 1343088000:97651878, 1343174400:99231704, 1343260800:103327479, 1343347200:103327479, 1343433600:108426139, 1343520000:113016851, 1343606400:113016851, 1343692800:108974511, 1343779200:106166458, 1343865600:109295901, 1343952000:113236745, 1344038400:113236745, 1344124800:113624018, 1344211200:117683136, 1344297600:115311626, 1344384000:115311626, 1344470400:109632768, 1344556800:109632768, 1344643200:108575864, 1344729600:109292147, 1344816000:109292147, 1344902400:109292147, 1344988800:109716583, 1345075200:109716583, 1345161600:111200355, 1345248000:111882060, 1345334400:111882060, 1345420800:112285701, 1345507200:112285701, 1345593600:111596719, 1345680000:111596719, 1345766400:109392518, 1345852800:109392518, 1345939200:108597857, 1346025600:108597857, 1346112000:109062315, 1346198400:109062315, 1346284800:109006244, 1346371200:109006244, 1346457600:108956376, 1346544000:109300952, 1346630400:109300952, 1346716800:109645051, 1346803200:110973477, 1346889600:110973477, 1346976000:110830793, 1347062400:110830793, 1347148800:110401540, 1347235200:110401540, 1347321600:109674077, 1347408000:109674077, 1347494400:108491775, 1347580800:108491775, 1347667200:108318782, 1347753600:108318782, 1347840000:109365174, 1347926400:110326350, 1348012800:110326350, 1348099200:110878501, 1348185600:110878501, 1348272000:110696268, 1348358400:110369620, 1348444800:110369620, 1348531200:110371095, 1348617600:110371095, 1348704000:110178621, 1348790400:110178621, 1348876800:112172382, 1348963200:112172382, 1349049600:115805847, 1349136000:115805847, 1349222400:116200411, 1349308800:116200411, 1349395200:116415549, 1349481600:117768212, 1349568000:117768212, 1349654400:119618095, 1349740800:118610329, 1349827200:118610329, 1349913600:113959653, 1350000000:113959653, 1350086400:111595890, 1350172800:111595890, 1350259200:113437372, 1350345600:113437372, 1350432000:115691529, 1350518400:114939966, 1350604800:114939966, 1350691200:114931126, 1350777600:114931126, 1350864000:114852967, 1350950400:114852967, 1351036800:114341340, 1351123200:114341340, 1351209600:114302823, 1351296000:114302823, 1351382400:116433204, 1351468800:116433204, 1351555200:117167977, 1351641600:115930865, 1351728000:115930865, 1351814400:115167755, 1351900800:115167755, 1351987200:117747061, 1352073600:115799748, 1352160000:115145390, 1352246400:114491031, 1352332800:113836673, 1352419200:113182314, 1352505600:112527956, 1352592000:111873597, 1352678400:111219239, 1352764800:110564880, 1352851200:110564880, 1352937600:112143060, 1353024000:112143060, 1353110400:112681071, 1353196800:112681071, 1353283200:112681071, 1353369600:111517351, 1353456000:111517351, 1353542400:112025028, 1353628800:112025028, 1353715200:112643703, 1353801600:112643703, 1353888000:113908742, 1353974400:113908742, 1354060800:113926461, 1354147200:113926461, 1354233600:112729569, 1354320000:112729569, 1354406400:114021179, 1354492800:114021179, 1354579200:117657400, 1354665600:117657400, 1354752000:117240469, 1354838400:117240469, 1354924800:117240469, 1355011200:117125075, 1355097600:117125075, 1355184000:118309661, 1355270400:118309661, 1355356800:119070568, 1355443200:119070568, 1355529600:123191782, 1355616000:123191782, 1355702400:125518427, 1355788800:125518427, 1355875200:121195820, 1355961600:121195820, 1356048000:117295140, 1356134400:117295140, 1356220800:117295140, 1356307200:117744631, 1356393600:117744631, 1356480000:117740071, 1356566400:117740071, 1356652800:118714575, 1356739200:118714575, 1356825600:120425459, 1356912000:120425459, 1356998400:120962908, 1357084800:120962908, 1357171200:120740599, 1357257600:120740599, 1357344000:120541925, 1357430400:120541925, 1357516800:120708622, 1357603200:120708622, 1357689600:122981470, 1357776000:122981470, 1357862400:126555512, 1357948800:126555512, 1358035200:126056161, 1358121600:126056161, 1358208000:126588169, 1358294400:126588169, 1358380800:127326554, 1358467200:127326554, 1358553600:130080270, 1358640000:130080270, 1358726400:131160373, 1358812800:131160373, 1358899200:129667648, 1358985600:129667648, 1359072000:129155201, 1359158400:129155201, 1359244800:126219183, 1359331200:126219183, 1359417600:126219183, 1359504000:123417235, 1359590400:123417235, 1359676800:123119158, 1359763200:123119158, 1359849600:124399117, 1359936000:124399117, 1360022400:125686075, 1360108800:125686075, 1360195200:125813426, 1360281600:125813426, 1360368000:126061971, 1360454400:126061971, 1360540800:125451530, 1360627200:125451530, 1360713600:125451530, 1360800000:125120948, 1360886400:125120948, 1360972800:124425689, 1361059200:124425689, 1361145600:124425689, 1361232000:122662327, 1361318400:122662327, 1361404800:122516914, 1361491200:122516914, 1361577600:124303744, 1361664000:124303744, 1361750400:126462754, 1361836800:126462754, 1361923200:126462754, 1362009600:125885044, 1362096000:125885044, 1362182400:125885044, 1362268800:125701584, 1362355200:125701584, 1362441600:123902942, 1362528000:123902942, 1362614400:123902942, 1362700800:122805846, 1362787200:122805846, 1362873600:122805846, 1362960000:122805846, 1363046400:122384851, 1363132800:122384851, 1363219200:122384851, 1363305600:120816168, 1363392000:120816168, 1363478400:120816168, 1363564800:120816168, 1363651200:119303723, 1363737600:119303723, 1363824000:119303723, 1363910400:119303723, 1363996800:117501158, 1364083200:117501158, 1364169600:117501158, 1364256000:117501158, 1364342400:118331128, 1364428800:118331128, 1364515200:118331128, 1364601600:118331128, 1364688000:118636215, 1364774400:118636215, 1364860800:118636215, 1364947200:118614020, 1365033600:118591824, 1365120000:118569629, 1365206400:118547433, 1365292800:118525238, 1365379200:118503042, 1365465600:118480847, 1365552000:119754144, 1365638400:119754144, 1365724800:119754144, 1365811200:119754144, 1365897600:120607321, 1365984000:120607321, 1366070400:120607321, 1366156800:122004641, 1366243200:122004641, 1366329600:122004641, 1366416000:123251676, 1366502400:123251676, 1366588800:123251676, 1366675200:123251676, 1366761600:123148637, 1366848000:123148637, 1366934400:123148637, 1367020800:123148637, 1367107200:123838932, 1367193600:123838932, 1367280000:123838932, 1367366400:124513426, 1367452800:124513426, 1367539200:128022066, 1367625600:128022066, 1367712000:132724940, 1367798400:132724940, 1367884800:132724940, 1367971200:134660901, 1368057600:134660901, 1368144000:134660901, 1368230400:137682669, 1368316800:137682669, 1368403200:137682669, 1368489600:141099395, 1368576000:141099395, 1368662400:141099395, 1368748800:144417513, 1368835200:144417513, 1368921600:150668191, 1369008000:150668191, 1369094400:157296020, 1369180800:157296020, 1369267200:157296020, 1369353600:157864255, 1369440000:157864255, 1369526400:157864255, 1369612800:155954074, 1369699200:155954074, 1369785600:155954074, 1369872000:156503048, 1369958400:156503048, 1370044800:156503048, 1370131200:160625346, 1370217600:160625346, 1370304000:160625346, 1370390400:166000213, 1370476800:166000213, 1370563200:166000213, 1370649600:172877256, 1370736000:172877256, 1370822400:180890153, 1370908800:189339882, 1370995200:189339882, 1371081600:185524122, 1371168000:185524122, 1371254400:185524122, 1371340800:178591450