1230940800:275, 1231545600:275, 1232150400:275, 1232755200:275, 1233360000:275, 1233964800:275, 1234051200:275, 1234569600:277, 1234656000:284, 1234828800:302, 1235174400:276, 1235260800:277, 1235606400:276, 1235692800:275, 1236297600:275, 1236729600:275, 1236988800:276, 1237075200:276, 1237161600:277, 1237248000:277, 1237334400:275, 1237593600:275, 1237680000:276, 1237766400:281, 1237852800:283, 1237939200:277, 1238025600:275, 1238198400:275, 1238284800:276, 1238457600:275, 1238976000:275, 1239408000:276, 1239494400:275, 1240099200:275, 1240704000:279, 1240876800:276, 1240963200:275, 1241049600:275, 1241481600:276, 1241568000:280, 1241654400:287, 1241740800:286, 1241827200:278, 1241913600:276, 1242000000:275, 1242604800:275, 1242864000:275, 1243036800:277, 1243123200:278, 1243209600:276, 1243382400:275, 1243468800:275, 1243728000:276, 1243900800:275, 1244505600:275, 1244592000:277, 1244678400:276, 1244764800:275, 1245024000:277, 1245369600:278, 1245628800:299, 1245974400:304, 1246233600:327, 1246406400:300, 1246492800:308, 1246579200:318, 1246665600:329, 1246752000:333, 1246924800:342, 1247097600:341, 1247184000:340, 1247356800:342, 1247529600:351, 1247616000:362, 1247702400:359, 1247788800:347, 1247875200:347, 1247961600:339, 1248048000:351, 1248220800:372, 1248393600:377, 1248480000:371, 1248566400:366, 1248652800:364, 1248825600:356, 1248912000:354, 1248998400:354, 1249171200:353, 1249344000:351, 1249430400:348, 1249516800:362, 1249603200:344, 1249689600:339, 1249776000:334, 1249862400:329, 1249948800:326, 1250121600:335, 1250208000:346, 1250294400:359, 1250380800:371, 1250467200:388, 1250640000:382, 1250726400:365, 1250899200:350, 1250985600:361, 1251072000:371, 1251158400:369, 1251244800:361, 1251331200:361, 1251417600:355, 1251504000:359, 1251763200:381, 1251849600:383, 1251936000:406, 1252108800:469, 1252195200:467, 1252281600:423, 1252368000:402, 1252454400:383, 1252540800:352, 1252800000:385, 1252972800:407, 1253145600:394, 1253232000:375, 1253318400:375, 1253404800:390, 1253577600:396, 1253664000:392, 1253750400:395, 1253923200:390, 1254009600:410, 1254096000:415, 1254268800:398, 1254355200:389, 1254528000:388, 1254614400:385, 1254787200:425, 1254873600:417, 1255046400:410, 1255305600:404, 1255392000:402, 1255478400:410, 1255564800:410, 1255651200:406, 1255737600:401, 1255910400:415, 1255996800:425, 1256169600:438, 1256342400:462, 1256515200:506, 1256601600:476, 1256774400:407, 1257292800:433, 1257379200:423, 1257552000:411, 1257724800:418, 1257897600:427, 1258156800:420, 1258329600:417, 1258416000:419, 1258502400:416, 1258588800:437, 1258675200:453, 1258848000:466, 1258934400:446, 1259020800:429, 1259107200:430, 1259193600:430, 1259280000:431, 1259366400:434, 1259452800:437, 1259539200:441:34.9, 1259625600:442:36.8, 1259712000:436:38.8, 1259798400:436:40.7, 1259884800:426:42.6, 1259971200:426:44.5, 1260057600:426:46.5, 1260144000:410:48.4, 1260230400:407:50.3, 1260316800:401:52.3, 1260403200:401:54.2, 1260489600:393:56.1, 1260576000:393:58.0, 1260662400:388:60.0, 1260748800:387:61.9, 1260835200:388:62.8, 1260921600:392:63.1, 1261008000:396:63.4, 1261094400:406:63.8, 1261180800:414:64.1, 1261267200:414:64.8, 1261353600:425:65.5, 1261440000:435:66.3, 1261526400:440:67.0, 1261612800:425:67.7, 1261699200:425:68.4, 1261785600:425:69.2, 1261872000:425:69.9, 1261958400:399:70.6, 1262044800:415:71.3, 1262131200:415:72.0, 1262217600:406:72.8, 1262304000:409:73.5, 1262390400:403:74.2, 1262476800:409:74.0, 1262563200:371:73.8, 1262649600:371:73.6, 1262736000:362:73.4, 1262822400:362:73.2, 1262908800:380:73.0, 1262995200:391:72.8, 1263081600:393:72.5, 1263168000:389:72.3, 1263254400:382:72.1, 1263340800:373:71.9, 1263427200:373:71.7, 1263513600:359:71.5, 1263600000:359:71.3, 1263686400:359:71.1, 1263772800:363:71.4, 1263859200:363:71.7, 1263945600:370:72.0, 1264032000:363:72.4, 1264118400:361:72.7, 1264204800:370:73.0, 1264291200:351:73.3, 1264377600:354:73.6, 1264464000:355:73.9, 1264550400:352:74.3, 1264636800:352:74.6, 1264723200:348:74.9, 1264809600:345:75.2, 1264896000:342:75.5, 1264982400:338:75.8, 1265068800:338:76.2, 1265155200:325:76.5, 1265241600:315:76.8, 1265328000:308:77.2, 1265414400:308:77.6, 1265500800:308:77.9, 1265587200:305:78.3, 1265673600:334:78.7, 1265760000:345:79.1, 1265846400:359:79.5, 1265932800:377:79.8, 1266019200:396:80.2, 1266105600:396:80.6, 1266192000:416:81.0, 1266278400:415:81.3, 1266364800:415:81.7, 1266451200:415:82.1, 1266537600:377:82.5, 1266624000:372:82.9, 1266710400:376:83.2, 1266796800:376:83.6, 1266883200:385:84.0, 1266969600:385:82.3, 1267056000:359:80.7, 1267142400:348:79.0, 1267228800:352:77.3, 1267315200:352:75.7, 1267401600:370:74.0, 1267488000:409, 1267660800:405, 1267833600:357, 1268006400:390, 1268179200:391, 1268352000:355, 1268438400:349, 1268524800:349, 1268611200:377, 1268784000:367, 1268956800:367, 1269043200:379, 1269216000:402, 1269388800:389, 1269561600:390, 1269648000:394, 1269820800:381, 1269993600:378, 1270080000:378, 1270166400:394, 1270339200:443, 1270512000:463, 1270598400:491, 1270771200:500, 1270857600:492, 1271030400:478, 1271116800:431, 1271289600:409, 1271376000:375, 1271462400:383, 1271548800:401, 1271635200:401:35.7, 1271721600:409, 1271808000:406, 1271894400:375, 1272067200:384, 1272153600:396, 1272240000:381, 1272412800:369, 1272499200:358, 1272585600:357, 1272672000:371, 1272844800:402, 1272931200:396, 1273017600:380, 1273104000:363, 1273190400:355, 1273363200:346, 1273881600:337, 1273968000:348, 1274054400:340, 1274140800:329, 1274227200:323, 1274313600:323, 1274400000:342, 1274572800:339, 1274832000:334, 1275004800:356, 1275177600:406, 1275436800:394, 1275609600:356, 1275782400:355, 1275868800:358, 1275955200:365, 1276041600:367, 1276128000:367, 1276214400:364, 1276387200:375, 1276473600:373, 1276560000:375, 1276646400:363, 1276819200:360, 1276905600:359, 1276992000:366, 1277078400:360, 1277251200:356, 1277337600:357, 1277424000:357, 1277510400:388, 1277683200:401, 1277856000:373, 1277942400:365:92.5, 1278028800:365:92.3, 1278115200:365:92.1, 1278201600:375:91.9, 1278288000:384:91.8, 1278374400:382:91.6, 1278460800:400:91.4, 1278547200:420:91.2, 1278633600:435:91.0, 1278720000:423:90.8, 1278806400:423:90.6, 1278892800:381:90.5, 1278979200:381:90.3, 1279065600:379:90.1, 1279152000:379:89.9, 1279238400:389:89.7, 1279324800:380:89.5, 1279411200:380:89.3, 1279497600:369:89.2, 1279584000:365:89.0, 1279670400:365:88.8, 1279756800:374:88.6, 1279843200:393:88.4, 1279929600:393:88.2, 1280016000:393:88.0, 1280102400:393:87.9, 1280188800:380:87.7, 1280275200:401:87.5, 1280361600:401:87.3, 1280448000:400:87.1, 1280534400:400:86.9, 1280620800:389:86.7, 1280707200:386:86.6, 1280793600:390:86.4, 1280880000:398:86.2, 1280966400:398:86.0, 1281052800:398:85.9, 1281139200:419:85.8, 1281225600:414:85.7, 1281312000:425:85.7, 1281398400:435:85.6, 1281484800:435:85.5, 1281571200:429:85.4, 1281657600:415:85.3, 1281744000:400:85.2, 1281830400:404:85.2, 1281916800:411:85.1, 1282003200:403:85.0, 1282089600:393:84.9, 1282176000:388:84.8, 1282262400:392:84.7, 1282348800:389:84.7, 1282435200:387:84.6, 1282521600:385:84.5, 1282608000:381:84.4, 1282694400:375:84.3, 1282780800:364:84.2, 1282867200:351:84.2, 1282953600:342:84.1, 1283040000:354:84.0, 1283126400:363:83.9, 1283212800:365:83.8, 1283299200:363:83.7, 1283385600:360:83.7, 1283472000:353:83.6, 1283558400:353:83.5, 1283644800:374:83.4, 1283731200:372:83.2, 1283817600:370:83.0, 1283904000:365:82.9, 1283990400:365:82.7, 1284076800:377:82.5, 1284163200:390:82.3, 1284249600:397:82.2, 1284336000:397:82.0, 1284422400:397:81.8, 1284508800:391:81.6, 1284595200:383:81.5, 1284681600:383:81.3, 1284768000:383:81.1, 1284854400:411:80.9, 1284940800:411:80.7, 1285027200:395:80.6, 1285113600:426:80.4, 1285200000:426:80.2, 1285286400:422:80.0, 1285372800:418:79.9, 1285459200:442:79.7, 1285545600:415:79.5, 1285632000:410:79.3, 1285718400:405:79.2, 1285804800:397:79.0, 1285891200:389:78.8, 1285977600:389:79.1, 1286064000:383:79.3, 1286150400:390:79.6, 1286236800:410:79.8, 1286323200:410:80.1, 1286409600:410:80.3, 1286496000:404:80.6, 1286582400:408:80.8, 1286668800:408:81.1, 1286755200:421:81.3, 1286841600:424:81.6, 1286928000:424:81.9, 1287014400:418:82.1, 1287100800:413:82.4, 1287187200:413:82.6, 1287273600:386:82.9, 1287360000:386:83.1, 1287446400:386:83.4, 1287532800:388:83.6, 1287619200:397:83.9, 1287705600:397:84.2, 1287792000:397:84.4, 1287878400:407:84.7, 1287964800:400:84.9, 1288051200:400:85.2, 1288137600:393:85.4, 1288224000:393:85.7, 1288310400:387:85.9, 1288396800:387:86.2, 1288483200:389:86.4, 1288569600:393:86.7, 1288656000:394:86.3, 1288742400:394:85.8, 1288828800:386:85.4, 1288915200:379:84.9, 1289001600:379:84.5, 1289088000:368:84.0, 1289174400:370:83.6, 1289260800:370:83.2, 1289347200:375:82.7, 1289433600:375:82.3, 1289520000:381:81.8, 1289606400:381:81.4, 1289692800:380:81.0, 1289779200:378:80.5, 1289865600:378:80.1, 1289952000:377:79.6, 1290038400:377:79.2, 1290124800:377:78.7, 1290211200:377:78.3, 1290297600:377:77.9, 1290384000:391:77.4, 1290470400:391:77.0, 1290556800:399:76.5, 1290643200:385:76.1, 1290729600:383:75.6, 1290816000:387:75.2, 1290902400:402:73.5, 1290988800:402:71.8, 1291075200:402:70.1, 1291161600:426:68.5, 1291248000:426:66.8, 1291334400:396:65.1, 1291420800:396:63.4, 1291507200:405:63.1, 1291593600:425:62.8, 1291680000:425:62.5, 1291766400:425:62.1, 1291852800:403:61.8, 1291939200:403:61.5, 1292025600:399:61.2, 1292112000:394:64.3, 1292198400:398:67.5, 1292284800:415:70.6, 1292371200:415:73.8, 1292457600:415:76.9, 1292544000:409:80.1, 1292630400:400:83.2, 1292716800:400:84.6, 1292803200:401:86.0, 1292889600:401:87.5, 1292976000:400:88.9, 1293062400:395:90.3, 1293148800:395:91.7, 1293235200:395:93.2, 1293321600:395:94.6, 1293408000:403:96.0, 1293494400:403:94.9, 1293580800:399:93.9, 1293667200:399:92.8, 1293753600:391:91.8, 1293840000:383:90.7, 1293926400:376:89.7, 1294012800:380:88.6, 1294099200:380:87.6, 1294185600:387:86.5, 1294272000:387:85.5, 1294358400:386:84.4, 1294444800:386:85.7, 1294531200:371:87.0, 1294617600:359:88.3, 1294704000:352:89.5, 1294790400:343:90.8, 1294876800:354:92.1, 1294963200:355:93.4, 1295049600:355:94.7, 1295136000:354:96.0, 1295222400:357:97.2, 1295308800:365:98.5, 1295395200:380:99.8, 1295481600:380:101.1, 1295568000:384:105.2, 1295654400:379:109.4, 1295740800:366:113.5, 1295827200:351:117.6, 1295913600:351:121.7, 1296000000:352:125.8, 1296086400:361:130.0, 1296172800:361:134.1, 1296259200:354:138.2, 1296345600:354:142.4, 1296432000:351:146.5, 1296518400:353:150.6, 1296604800:357:154.7, 1296691200:357:158.8, 1296777600:357:163.0, 1296864000:390:167.1, 1296950400:395:171.2, 1297036800:395:175.4, 1297123200:404:179.5, 1297209600:410:183.6, 1297296000:410:181.9, 1297382400:414:180.2, 1297468800:414:178.4, 1297555200:405:176.7, 1297641600:394:175.0, 1297728000:383:173.2, 1297814400:383:171.5, 1297900800:383:169.8, 1297987200:391:168.1, 1298073600:391:166.4, 1298160000:410:164.6, 1298246400:424:162.9, 1298332800:441:169.3, 1298419200:450:168.7, 1298505600:439:162.0, 1298592000:439:155.3, 1298678400:417:162.4, 1298764800:408:149.1, 1298851200:403:149.2, 1298937600:407:139.2, 1299024000:407:141.5, 1299110400:402:137.0, 1299196800:398:138.0, 1299283200:398:138.9, 1299369600:399:139.9, 1299456000:397:140.8, 1299542400:397:128.0, 1299628800:386:127.8, 1299715200:386:129.8, 1299801600:366:138.9, 1299888000:366:131.2, 1299974400:354:142.6, 1300060800:372:146.1, 1300147200:385:170.5, 1300233600:385:189.6, 1300320000:380:184.5, 1300406400:379:190.0, 1300492800:386:184.8, 1300579200:386:208.4, 1300665600:390:195.2, 1300752000:388:182.3, 1300838400:380:182.1, 1300924800:380:178.7, 1301011200:357:169.0, 1301097600:357:179.6, 1301184000:352:190.3, 1301270400:358:189.3, 1301356800:358:200.2, 1301443200:360:182.0, 1301529600:355:187.8, 1301616000:355:189.4, 1301702400:352:191.1, 1301788800:352:167.5, 1301875200:350:171.2, 1301961600:347:174.8, 1302048000:347:153.1, 1302134400:330:141.9, 1302220800:323:143.5, 1302307200:308:115.6, 1302393600:306:123.0, 1302480000:306:121.4, 1302566400:314:136.9, 1302652800:321:136.5, 1302739200:340:136.1, 1302825600:339:135.6, 1302912000:339:135.2, 1302998400:333:134.8, 1303084800:335:131.4, 1303171200:334:134.9, 1303257600:334:135.1, 1303344000:338:130.0, 1303430400:343:124.8, 1303516800:344:128.0, 1303603200:348:131.2, 1303689600:357:133.1, 1303776000:356:135.0, 1303862400:354:136.9, 1303948800:354:146.9, 1304035200:358:156.9, 1304121600:360:154.8, 1304208000:357:152.7, 1304294400:363:150.6, 1304380800:360:148.9, 1304467200:344:147.2, 1304553600:344:141.6, 1304640000:338:135.9, 1304726400:344:130.3, 1304812800:346:124.6, 1304899200:346:119.0, 1304985600:342:126.1, 1305072000:342:133.2, 1305158400:337:140.3, 1305244800:327:137.9, 1305331200:329:155.3, 1305417600:337:156.0, 1305504000:345:159.5, 1305590400:345:158.2, 1305676800:345:153.7, 1305763200:345:149.7, 1305849600:356:145.7, 1305936000:355:141.7, 1306022400:357:145.3, 1306108800:357:148.1, 1306195200:357:150.9, 1306281600:354:146.9, 1306368000:354:154.3, 1306454400:358:152.7, 1306540800:366:151.1, 1306627200:376:147.6, 1306713600:381:144.2, 1306800000:386:147.2, 1306886400:386:150.3, 1306972800:386:143.7, 1307059200:374:146.9, 1307145600:374:150.0, 1307232000:369:153.1, 1307318400:365:149.2, 1307404800:365:145.3, 1307491200:360:144.0, 1307577600:360:145.0, 1307664000:366:143.3, 1307750400:372:141.6, 1307836800:372:144.0, 1307923200:386:149.3, 1308009600:386:145.8, 1308096000:371:142.2, 1308182400:371:138.7, 1308268800:367:146.0, 1308355200:363:153.2, 1308441600:358:142.2, 1308528000:357:154.0, 1308614400:348:145.0, 1308700800:348:166.4, 1308787200:342:187.8, 1308873600:342:186.7, 1308960000:343:185.6, 1309046400:343:181.8, 1309132800:341:177.9, 1309219200:341:177.2, 1309305600:329:194.0, 1309392000:329:177.6, 1309478400:312:161.1, 1309564800:312:164.0, 1309651200:308:166.9, 1309737600:309:169.9, 1309824000:304:162.0, 1309910400:296:154.1, 1309996800:296:155.9, 1310083200:300:157.7, 1310169600:300:168.5, 1310256000:313:155.7, 1310342400:322:155.4, 1310428800:322:165.8, 1310515200:301:176.3, 1310601600:301:186.7, 1310688000:295:193.8, 1310774400:292:184.9, 1310860800:290:193.3, 1310947200:290:195.7, 1311033600:281:198.2, 1311120000:281:200.6, 1311206400:281:180.6, 1311292800:275:177.2, 1311379200:269:173.8, 1311465600:267:181.6, 1311552000:266:176.6, 1311638400:266:174.6, 1311724800:283:175.4, 1311811200:283:176.1, 1311897600:291:176.9, 1311984000:286:176.9, 1312070400:283:192.2, 1312156800:270:189.8, 1312243200:270:182.8, 1312329600:265:194.2, 1312416000:261:185.9, 1312502400:261:192.4, 1312588800:268:198.9, 1312675200:268:192.0, 1312761600:277:187.3, 1312848000:277:182.6, 1312934400:252:186.4, 1313020800:257:192.7, 1313107200:257:183.9, 1313193600:272:175.1, 1313280000:267:195.0, 1313366400:263:190.7, 1313452800:263:186.4, 1313539200:263:175.4, 1313625600:256:164.3, 1313712000:256:157.0, 1313798400:256:170.8, 1313884800:246:170.4, 1313971200:242:169.9, 1314057600:242:169.9, 1314144000:235:169.9, 1314230400:235:181.3, 1314316800:249:192.7, 1314403200:249:196.7, 1314489600:243:200.6, 1314576000:240:204.6, 1314662400:251:187.4, 1314748800:247:170.2, 1314835200:247:184.4, 1314921600:242:198.5, 1315008000:238:178.9, 1315094400:237:178.5, 1315180800:233:178.1, 1315267200:233:177.7, 1315353600:239:190.7, 1315440000:235:184.4, 1315526400:232:178.2, 1315612800:232:191.2, 1315699200:235:186.0, 1315785600:235:190.3, 1315872000:235:189.4, 1315958400:228:188.5, 1316044800:243:198.4, 1316131200:243:191.2, 1316217600:269:184.1, 1316304000:283:198.3, 1316390400:283:202.7, 1316476800:298:216.6, 1316563200:309:204.2, 1316649600:302:213.5, 1316736000:272:207.0, 1316822400:258:205.6, 1316908800:258:204.3, 1316995200:247:193.6, 1317081600:244:195.4, 1317168000:244:197.3, 1317254400:233:201.0, 1317340800:228:204.6, 1317427200:229:193.9, 1317513600:229:197.0, 1317600000:233:200.2, 1317686400:233:204.4, 1317772800:228:204.0, 1317859200:228:203.7, 1317945600:214:221.6, 1318032000:214:219.5, 1318118400:209:217.4, 1318204800:214:231.8, 1318291200:219:246.1, 1318377600:217:242.4, 1318464000:217:233.5, 1318550400:211:227.4, 1318636800:206:223.2, 1318723200:201:243.0, 1318809600:184:225.2, 1318896000:175:207.4, 1318982400:175:233.0, 1319068800:175:228.9, 1319155200:179:237.0, 1319241600:179:245.0, 1319328000:195:242.4, 1319414400:205:239.8, 1319500800:216:264.8, 1319587200:216:263.7, 1319673600:216:262.6, 1319760000:239:261.5, 1319846400:264:236.5, 1319932800:278:215.7, 1320019200:278:195.8, 1320105600:307:176.0, 1320192000:323:167.5, 1320278400:323:161.3, 1320364800:340:155.1, 1320451200:375:150.7, 1320537600:394:145.7, 1320624000:394:138.0, 1320710400:431:130.3, 1320796800:433:124.2, 1320883200:433:125.0, 1320969600:426:128.8, 1321056000:426:132.6, 1321142400:388:118.1, 1321228800:388:121.6, 1321315200:368:125.2, 1321401600:373:130.6, 1321488000:410:136.1, 1321574400:410:125.0, 1321660800:453:120.1, 1321747200:453:131.7, 1321833600:476:121.4, 1321920000:516:118.2, 1322006400:516:115.0, 1322092800:538:111.8, 1322179200:538:118.2, 1322265600:515:124.7, 1322352000:515:124.5, 1322438400:473:124.2, 1322524800:473:124.0, 1322611200:516:123.7, 1322697600:516:123.5, 1322784000:525:166.2, 1322870400:525:160.9, 1322956800:521:155.6, 1323043200:519:150.4, 1323129600:515:145.1, 1323216000:511:139.8, 1323302400:513:134.5, 1323388800:513:127.2, 1323475200:513:120.0, 1323561600:518:112.7, 1323648000:515:113.1, 1323734400:511:109.4, 1323820800:502:105.7, 1323907200:483:104.3, 1323993600:462:101.3, 1324080000:455:97.4, 1324166400:454:93.5, 1324252800:471:94.1, 1324339200:480:98.2, 1324425600:486:106.4, 1324512000:482:114.5, 1324598400:482:113.3, 1324684800:490:112.1, 1324771200:487:110.9, 1324857600:482:117.9, 1324944000:473:118.2, 1325030400:468:118.5, 1325116800:477:118.8, 1325203200:486:119.1, 1325289600:491:119.4, 1325376000:490:109.6, 1325462400:488:114.6, 1325548800:495:119.7, 1325635200:499:117.8, 1325721600:483:116.0, 1325808000:458:121.7, 1325894400:435:127.4, 1325980800:413:122.8, 1326067200:407:118.1, 1326153600:406:126.7, 1326240000:416:129.6, 1326326400:430:132.5, 1326412800:426:111.0, 1326499200:415:116.7, 1326585600:403:124.0, 1326672000:386:131.3, 1326758400:382:128.6, 1326844800:379:125.8, 1326931200:389:123.1, 1327017600:402:122.7, 1327104000:408:122.2, 1327190400:412:121.8, 1327276800:414:119.4, 1327363200:406:117.1, 1327449600:401:116.8, 1327536000:388:116.5, 1327622400:381:121.4, 1327708800:375:126.3, 1327795200:390:124.3, 1327881600:397:122.2, 1327968000:398:120.2, 1328054400:392:118.2, 1328140800:390:120.0, 1328227200:385:121.7, 1328313600:389:116.4, 1328400000:403:111.2, 1328486400:413:108.9, 1328572800:410:106.6, 1328659200:399:104.6, 1328745600:396:102.6, 1328832000:401:100.5, 1328918400:414:98.5, 1329004800:420:104.2, 1329091200:427:109.9, 1329177600:415:115.6, 1329264000:408:113.9, 1329350400:392:112.2, 1329436800:387:110.5, 1329523200:386:111.5, 1329609600:416:123.3, 1329696000:407:122.1, 1329782400:402:120.8, 1329868800:395:119.6, 1329955200:380:119.5, 1330041600:363:119.5, 1330128000:357:119.4, 1330214400:361:118.8, 1330300800:373:124.8, 1330387200:372:120.4, 1330473600:368:116.0, 1330560000:361:116.4, 1330646400:357:114.6, 1330732800:357:111.3, 1330819200:361:116.9, 1330905600:354:121.2, 1330992000:337:119.6, 1331078400:327:118.1, 1331164800:322:116.7, 1331251200:332:115.3, 1331337600:344:113.0, 1331424000:362:110.8, 1331510400:368:115.8, 1331596800:370:120.9, 1331683200:371:116.1, 1331769600:365:120.6, 1331856000:356:125.0, 1331942400:350:105.4, 1332028800:348:120.0, 1332115200:347:116.8, 1332201600:342:113.5, 1332288000:337:117.1, 1332374400:330:118.0, 1332460800:331:117.6, 1332547200:332:114.9, 1332633600:332:112.2, 1332720000:333:109.5, 1332806400:334:106.8, 1332892800:330:104.0, 1332979200:327:101.3, 1333065600:319:98.6, 1333152000:312:95.9, 1333238400:311:93.2, 1333324800:317:111.0, 1333411200:312:113.9, 1333497600:308:116.9, 1333584000:315:119.8, 1333670400:327:121.5, 1333756800:339:123.2, 1333843200:348:124.8, 1333929600:338:126.5, 1334016000:337:119.4, 1334102400:334:120.6, 1334188800:330:121.7, 1334275200:329:118.9, 1334361600:339:116.1, 1334448000:336:107.6, 1334534400:351:109.7, 1334620800:359:111.9, 1334707200:364:114.0, 1334793600:364:104.0, 1334880000:363:106.4, 1334966400:359:108.7, 1335052800:354:113.8, 1335139200:342:113.8, 1335225600:331:108.5, 1335312000:322:103.2, 1335398400:321:103.2, 1335484800:324:103.1, 1335571200:335:103.1, 1335657600:346:101.8, 1335744000:360:100.5, 1335830400:355:99.2, 1335916800:347:106.8, 1336003200:337:109.3, 1336089600:337:106.2, 1336176000:338:107.4, 1336262400:339:108.5, 1336348800:337:107.7, 1336435200:328:106.9, 1336521600:318:106.8, 1336608000:308:106.8, 1336694400:310:111.8, 1336780800:309:111.3, 1336867200:312:110.8, 1336953600:312:109.2, 1337040000:310:107.5, 1337126400:311:105.9, 1337212800:322:109.4, 1337299200:336:112.9, 1337385600:352:123.6, 1337472000:335:134.2, 1337558400:318:133.9, 1337644800:302:133.6, 1337731200:287:134.4, 1337817600:277:135.1, 1337904000:281:135.9, 1337990400:282:133.7, 1338076800:293:122.6, 1338163200:297:118.2, 1338249600:291:122.8, 1338336000:277:127.3, 1338422400:266:119.6, 1338508800:263:129.5, 1338595200:267:120.2, 1338681600:270:121.7, 1338768000:275:123.2, 1338854400:277:128.6, 1338940800:283:133.9, 1339027200:279:138.6, 1339113600:280:140.1, 1339200000:281:141.7, 1339286400:288:141.9, 1339372800:283:142.1, 1339459200:281:138.2, 1339545600:281:135.1, 1339632000:276:132.0, 1339718400:271:128.2, 1339804800:268:124.5, 1339891200:263:124.9, 1339977600:263:125.3, 1340064000:273:126.1, 1340150400:270:126.9, 1340236800:267:129.9, 1340323200:270:132.6, 1340409600:270:135.4, 1340496000:267:138.8, 1340582400:263:142.2, 1340668800:258:139.5, 1340755200:253:136.7, 1340841600:242:134.0, 1340928000:233:131.2, 1341014400:221:128.5, 1341100800:209:130.1, 1341187200:200:131.7, 1341273600:204:133.3, 1341360000:207:134.9, 1341446400:204:135.5, 1341532800:208:136.2, 1341619200:216:136.8, 1341705600:215:134.8, 1341792000:217:132.8, 1341878400:218:130.8, 1341964800:219:133.0, 1342051200:219:135.1, 1342137600:222:137.3, 1342224000:224:136.4, 1342310400:226:131.4, 1342396800:227:132.0, 1342483200:223:132.5, 1342569600:214:133.0, 1342656000:207:133.6, 1342742400:202:128.7, 1342828800:198:127.6, 1342915200:197:126.6, 1343001600:194:128.9, 1343088000:192:131.2, 1343174400:194:130.4, 1343260800:197:129.7, 1343347200:201:128.9, 1343433600:201:119.4, 1343520000:201:126.2, 1343606400:199:133.1, 1343692800:203:131.4, 1343779200:200:129.6, 1343865600:202:135.1, 1343952000:210:140.7, 1344038400:208:146.2, 1344124800:214:146.1, 1344211200:211:146.0, 1344297600:210:145.8, 1344384000:205:145.7, 1344470400:203:134.0, 1344556800:206:133.2, 1344643200:210:134.8, 1344729600:208:136.4, 1344816000:206:133.7, 1344902400:202:133.2, 1344988800:205:132.8, 1345075200:212:132.3, 1345161600:209:149.0, 1345248000:211:149.6, 1345334400:216:150.3, 1345420800:223:150.7, 1345507200:221:151.1, 1345593600:214:153.0, 1345680000:212:152.5, 1345766400:211:152.1, 1345852800:209:151.6, 1345939200:206:132.3, 1346025600:203:138.9, 1346112000:200:145.5, 1346198400:205:144.8, 1346284800:198:144.1, 1346371200:197:143.4, 1346457600:196:136.7, 1346544000:202:146.9, 1346630400:212:162.6, 1346716800:218:153.0, 1346803200:223:143.4, 1346889600:218:145.2, 1346976000:216:140.5, 1347062400:215:135.8, 1347148800:212:131.1, 1347235200:216:130.1, 1347321600:222:129.0, 1347408000:229:128.0, 1347494400:229:134.3, 1347580800:234:140.6, 1347667200:239:138.2, 1347753600:243:135.7, 1347840000:253:133.3, 1347926400:259:130.9, 1348012800:253:128.4, 1348099200:254:126.0, 1348185600:258:119.1, 1348272000:270:112.2, 1348358400:281:117.6, 1348444800:286:122.9, 1348531200:282:117.3, 1348617600:292:120.4, 1348704000:307:123.4, 1348790400:320:118.1, 1348876800:314:111.6, 1348963200:304:105.0, 1349049600:294:117.8, 1349136000:284:116.6, 1349222400:278:112.5, 1349308800:273:116.8, 1349395200:272:121.0, 1349481600:280:122.9, 1349568000:288:124.9, 1349654400:292:128.7, 1349740800:288:128.0, 1349827200:282:127.3, 1349913600:277:125.6, 1350000000:275:116.1, 1350086400:286:122.1, 1350172800:291:121.6, 1350259200:286:121.0, 1350345600:281:136.9, 1350432000:286:125.3, 1350518400:292:130.2, 1350604800:293:152.0, 1350691200:298:152.9, 1350777600:310:146.0, 1350864000:313:144.7, 1350950400:306:143.4, 1351036800:298:150.9, 1351123200:293:162.0, 1351209600:288:160.2, 1351296000:281:158.4, 1351382400:276:168.0, 1351468800:279:161.5, 1351555200:285:166.2, 1351641600:290:170.9, 1351728000:297:168.8, 1351814400:300:142.9, 1351900800:296:139.0, 1351987200:292:135.2, 1352073600:284:142.3, 1352160000:277:136.8, 1352246400:269:134.5, 1352332800:262:132.2, 1352419200:255:129.9, 1352505600:247:127.6, 1352592000:240:125.3, 1352678400:232:123.0, 1352764800:225:120.7, 1352851200:217:118.4, 1352937600:212:116.1, 1353024000:205:113.8, 1353110400:198:111.5, 1353196800:195:116.1, 1353283200:201:120.8, 1353369600:206:125.4, 1353456000:195:147.2, 1353542400:186:143.9, 1353628800:176:143.9, 1353715200:168:143.8, 1353801600:165:146.6, 1353888000:164:146.0, 1353974400:165:123.3, 1354060800:171:128.9, 1354147200:176:121.0, 1354233600:181:124.9, 1354320000:176:113.5, 1354406400:168:116.0, 1354492800:162:117.6, 1354579200:156:113.3, 1354665600:158:121.2, 1354752000:160:127.2, 1354838400:162:135.2, 1354924800:168:132.3, 1355011200:164:144.5, 1355097600:159:140.8, 1355184000:157:148.7, 1355270400:160:135.8, 1355356800:161:134.3, 1355443200:161:127.8, 1355529600:161:146.1, 1355616000:159:125.7, 1355702400:159:130.9, 1355788800:161:123.9, 1355875200:157:141.5, 1355961600:161:131.9, 1356048000:161:150.3, 1356134400:164:132.1, 1356220800:165:144.0, 1356307200:161:154.6, 1356393600:161:165.8, 1356480000:163:147.2, 1356566400:166:164.3, 1356652800:165:144.4, 1356739200:164:167.6, 1356825600:167:163.2, 1356912000:167:153.8, 1356998400:167:154.7, 1357084800:167:170.3, 1357171200:168:168.5, 1357257600:174:166.0, 1357344000:171:174.5, 1357430400:170:174.0, 1357516800:166:177.3, 1357603200:164:176.2, 1357689600:163:183.0, 1357776000:168:167.1, 1357862400:168:176.9, 1357948800:168:160.6, 1358035200:166:166.7, 1358121600:164:165.2, 1358208000:166:162.5, 1358294400:168:152.4, 1358380800:167:166.6, 1358467200:166:178.8, 1358553600:165:172.8, 1358640000:165:171.1, 1358726400:163:172.7, 1358812800:164:188.4, 1358899200:166:176.8, 1358985600:162:189.0, 1359072000:166:183.9, 1359158400:169:183.4, 1359244800:166:199.7, 1359331200:165:193.6, 1359417600:165:168.8, 1359504000:163:188.6, 1359590400:165:175.0, 1359676800:164:180.6, 1359763200:166:193.7, 1359849600:165:176.4, 1359936000:165:182.3, 1360022400:165:184.0, 1360108800:165:177.8, 1360195200:163:183.0, 1360281600:161:174.6, 1360368000:164:173.6, 1360454400:164:169.4, 1360540800:164:172.2, 1360627200:164:172.8, 1360713600:165:170.4, 1360800000:165:172.5, 1360886400:165:165.4, 1360972800:163:171.5, 1361059200:162:190.2, 1361145600:163:197.9, 1361232000:164:200.0, 1361318400:163:217.2, 1361404800:162:226.4, 1361491200:163:251.3, 1361577600:163:256.4, 1361664000:164:235.8, 1361750400:164:227.5, 1361836800:164:222.2, 1361923200:165:195.0, 1362009600:166:171.2, 1362096000:166:138.0, 1362182400:166:121.9, 1362268800:167:117.5, 1362355200:167:103.9, 1362441600:166:111.6, 1362528000:167:114.7, 1362614400:168:108.4, 1362700800:168:120.2, 1362787200:167:108.2, 1362873600:168:113.6, 1362960000:169:115.4, 1363046400:172:110.4, 1363132800:173:110.4, 1363219200:174:114.4, 1363305600:173:118.4, 1363392000:172:118.3, 1363478400:172:123.5, 1363564800:173:124.5, 1363651200:171:130.0, 1363737600:171:131.2, 1363824000:172:128.7, 1363910400:172:121.9, 1363996800:172:131.3, 1364083200:173:124.7, 1364169600:174:123.1, 1364256000:173:113.8, 1364342400:175:114.4, 1364428800:174:116.1, 1364515200:175:123.1, 1364601600:177:124.1, 1364688000:183:132.5, 1364774400:192:126.7, 1364860800:196:141.7, 1364947200:205:139.2, 1365033600:214:136.6, 1365120000:223:134.1, 1365206400:233:131.6, 1365292800:242:129.0, 1365379200:251:126.5, 1365465600:260:134.4, 1365552000:261:134.5, 1365638400:271:125.6, 1365724800:276:134.9, 1365811200:277:142.8, 1365897600:276:143.2, 1365984000:271:160.0, 1366070400:263:158.5, 1366156800:255:150.4, 1366243200:249:152.2, 1366329600:238:152.0, 1366416000:229:153.3, 1366502400:223:153.8, 1366588800:215:144.2, 1366675200:208:135.7, 1366761600:200:148.9, 1366848000:191:158.3, 1366934400:186:138.8, 1367020800:179:137.1, 1367107200:183:143.5, 1367193600:190:145.1, 1367280000:194:152.9, 1367366400:190:150.2, 1367452800:188:152.1, 1367539200:183:175.5, 1367625600:177:166.5, 1367712000:171:169.0, 1367798400:169:170.2, 1367884800:172:170.9, 1367971200:176:171.3, 1368057600:168:174.4, 1368144000:159:164.3, 1368230400:154:178.0, 1368316800:153:187.4, 1368403200:157:176.3, 1368489600:159:172.5, 1368576000:161:166.3, 1368662400:159:175.7, 1368748800:160:178.2, 1368835200:164:157.7, 1368921600:163:156.9, 1369008000:163:158.1, 1369094400:163:174.2, 1369180800:163:184.1, 1369267200:166:165.0, 1369353600:168:182.7, 1369440000:175:187.6, 1369526400:181:195.2, 1369612800:190:203.0, 1369699200:200:211.7, 1369785600:210:205.1, 1369872000:221:222.2, 1369958400:233:199.2, 1370044800:238:235.6, 1370131200:248:229.7, 1370217600:258:246.1, 1370304000:271:215.9, 1370390400:285:243.2, 1370476800:299:239.3, 1370563200:311:240.1, 1370649600:326:239.3, 1370736000:343:225.9, 1370822400:360:217.2, 1370908800:374:254.7, 1370995200:355:247.0, 1371081600:337:237.6, 1371168000:320:242.4, 1371254400:305:224, 1371340800:289:218.4