1315958400:400, 1316044800:414, 1316131200:457, 1316304000:504, 1316390400:530, 1316563200:557, 1316649600:585, 1316736000:646, 1316822400:679, 1316908800:713, 1317081600:787, 1317168000:827, 1317254400:869, 1317340800:913, 1317427200:959, 1317513600:1007, 1317600000:1058, 1317772800:1111, 1317859200:1167, 1317945600:1226, 1318032000:1353, 1318118400:1421, 1318291200:1568, 1318550400:1817, 1318636800:1908, 1318723200:2004, 1318809600:2105, 1318982400:2322, 1319068800:2439, 1319241600:2609, 1319414400:2498, 1319587200:2254, 1319673600:2141, 1319760000:2033, 1319846400:1834, 1319932800:1806, 1320192000:1890, 1320278400:1984, 1320364800:2033, 1320451200:2076, 1320537600:2135, 1320624000:2142, 1320796800:2055, 1320969600:1974, 1321142400:1878, 1321228800:1936, 1321401600:2032, 1321488000:2097, 1321660800:2005, 1321833600:1957, 1322006400:1927, 1322092800:1873, 1322179200:1873, 1322265600:1875, 1322438400:1955, 1322524800:2047, 1322611200:2143, 1322784000:1955, 1322956800:1929, 1323043200:1890, 1323129600:1916, 1323216000:1936, 1323302400:2000, 1323388800:2094, 1323475200:2047, 1323561600:2037, 1323648000:1971, 1323734400:1931, 1323820800:1970, 1323907200:1977, 1323993600:1940, 1324080000:1906, 1324166400:1910, 1324252800:1862, 1324339200:1784, 1324425600:1704, 1324512000:1618, 1324598400:1581, 1324684800:1649, 1324771200:1725, 1324857600:1746, 1324944000:1809, 1325030400:1843, 1325116800:1770, 1325203200:1720, 1325289600:1670, 1325376000:1680, 1325462400:1707, 1325548800:1738, 1325635200:1789, 1325721600:1839, 1325808000:1828, 1325894400:1828, 1325980800:1782, 1326067200:1776, 1326153600:1770, 1326240000:1808, 1326326400:1768, 1326412800:1724, 1326499200:1743, 1326585600:1710, 1326672000:1645, 1326758400:1580, 1326844800:1644, 1326931200:1686, 1327017600:1670, 1327104000:1697, 1327190400:1727, 1327276800:1732, 1327363200:1684, 1327449600:1684, 1327536000:1751, 1327622400:1822, 1327708800:1914, 1327795200:1994, 1327881600:2069, 1327968000:2071, 1328054400:2136, 1328140800:2234, 1328227200:2332, 1328313600:2429, 1328400000:2444, 1328486400:2444, 1328572800:2322, 1328659200:2205, 1328745600:2095, 1328832000:2022, 1328918400:1994, 1329004800:2053, 1329091200:2126, 1329177600:2203, 1329264000:2313, 1329350400:2428, 1329436800:2550:16.1, 1329523200:2678:18.3, 1329609600:2267:21.0, 1329696000:2381:20.5, 1329782400:2501:19.9, 1329868800:2583:19.4, 1329955200:2620:17.6, 1330041600:2592:15.7, 1330128000:2559:13.9, 1330214400:2521:12.2, 1330300800:2489:11.4, 1330387200:2447, 1330473600:2351, 1330560000:2236, 1330646400:2128, 1330732800:2023, 1330819200:2003, 1330905600:1940, 1330992000:1940, 1331078400:2006, 1331164800:2076, 1331251200:2129, 1331337600:2189, 1331424000:2148, 1331510400:2101, 1331596800:2063, 1331683200:2025, 1331769600:2011, 1331856000:2001, 1331942400:2001, 1332028800:2035, 1332115200:2032, 1332201600:2055, 1332288000:2067, 1332374400:2066, 1332460800:2067, 1332547200:2069, 1332633600:2070, 1332720000:2072, 1332806400:2073, 1332892800:2036, 1332979200:2073, 1333065600:2058, 1333152000:2078, 1333238400:2105, 1333324800:2054, 1333411200:1977, 1333497600:1922, 1333584000:1902, 1333670400:1948, 1333756800:1992, 1333843200:2010, 1333929600:2010, 1334016000:1984, 1334102400:1938, 1334188800:1917, 1334275200:1931, 1334361600:1918, 1334448000:1903, 1334534400:1875, 1334620800:1860, 1334707200:1898, 1334793600:1890, 1334880000:1883, 1334966400:1861, 1335052800:1858, 1335139200:1878, 1335225600:1892, 1335312000:1893, 1335398400:1884, 1335484800:1882, 1335571200:1893, 1335657600:1881, 1335744000:1887, 1335830400:1922, 1335916800:1979, 1336003200:2009, 1336089600:2037, 1336176000:1971, 1336262400:1880, 1336348800:1830, 1336435200:1874, 1336521600:1905, 1336608000:1904, 1336694400:1882, 1336780800:1863, 1336867200:1889, 1336953600:1833, 1337040000:1824, 1337126400:1845, 1337212800:1816, 1337299200:1759, 1337385600:1759, 1337472000:1671, 1337558400:1591, 1337644800:1568:12.1, 1337731200:1581:12.8, 1337817600:1634:13.6, 1337904000:1638:14.3, 1337990400:1642:14.8, 1338076800:1667:14.6, 1338163200:1644:14.0, 1338249600:1616:14.2, 1338336000:1572:14.3, 1338422400:1494:14.2, 1338508800:1457:15.0, 1338595200:1423:14.1, 1338681600:1479:14.2, 1338768000:1542:14.3, 1338854400:1556, 1338940800:1521, 1339027200:1503, 1339113600:1521, 1339200000:1477, 1339286400:1429, 1339372800:1392, 1339459200:1416, 1339545600:1452, 1339632000:1485, 1339718400:1497, 1339804800:1467, 1339891200:1479, 1339977600:1476, 1340064000:1492, 1340150400:1439, 1340236800:1388, 1340323200:1403, 1340409600:1393, 1340496000:1336, 1340582400:1359, 1340668800:1403, 1340755200:1354, 1340841600:1313, 1340928000:1256, 1341014400:1193, 1341100800:1147, 1341187200:1160, 1341273600:1148, 1341360000:1132, 1341446400:1127, 1341532800:1125, 1341619200:1115, 1341705600:1126, 1341792000:1177, 1341878400:1233, 1341964800:1291, 1342051200:1356, 1342137600:1424, 1342224000:1495, 1342310400:1570, 1342396800:1636, 1342483200:1664, 1342569600:1665, 1342656000:1625, 1342742400:1559, 1342828800:1530, 1342915200:1486, 1343001600:1436, 1343088000:1411, 1343174400:1431, 1343260800:1503, 1343347200:1575, 1343433600:1619, 1343520000:1589, 1343606400:1549, 1343692800:1599, 1343779200:1664, 1343865600:1648, 1343952000:1622, 1344038400:1704, 1344124800:1749, 1344211200:1834, 1344297600:1901, 1344384000:1932, 1344470400:1895, 1344556800:1886, 1344643200:1831, 1344729600:1786, 1344816000:1791, 1344902400:1776, 1344988800:1809, 1345075200:1844, 1345161600:1855, 1345248000:1858, 1345334400:1915, 1345420800:1879, 1345507200:1853, 1345593600:1874, 1345680000:1827, 1345766400:1760, 1345852800:1688, 1345939200:1658, 1346025600:1607, 1346112000:1571, 1346198400:1591, 1346284800:1608, 1346371200:1680, 1346457600:1678, 1346544000:1651, 1346630400:1642, 1346716800:1695, 1346803200:1665, 1346889600:1630, 1346976000:1578, 1347062400:1531, 1347148800:1514, 1347235200:1579, 1347321600:1623, 1347408000:1629, 1347494400:1647, 1347580800:1617, 1347667200:1626, 1347753600:1674, 1347840000:1699, 1347926400:1682, 1348012800:1700, 1348099200:1743, 1348185600:1689, 1348272000:1699, 1348358400:1734, 1348444800:1747, 1348531200:1720, 1348617600:1682, 1348704000:1723, 1348790400:1797, 1348876800:1745, 1348963200:1712, 1349049600:1664, 1349136000:1653, 1349222400:1659, 1349308800:1679, 1349395200:1700, 1349481600:1694, 1349568000:1694, 1349654400:1675, 1349740800:1669, 1349827200:1688, 1349913600:1707, 1350000000:1659, 1350086400:1659, 1350172800:1687, 1350259200:1648, 1350345600:1631, 1350432000:1629, 1350518400:1610, 1350604800:1616, 1350691200:1572, 1350777600:1568, 1350864000:1602, 1350950400:1614, 1351036800:1614, 1351123200:1614, 1351209600:1561, 1351296000:1482, 1351382400:1410, 1351468800:1453, 1351555200:1516, 1351641600:1569, 1351728000:1623, 1351814400:1609, 1351900800:1674, 1351987200:1739, 1352073600:1820, 1352160000:1786, 1352246400:1753, 1352332800:1719, 1352419200:1686, 1352505600:1652, 1352592000:1618, 1352678400:1585, 1352764800:1551, 1352851200:1628:4.6, 1352937600:1706:6.2, 1353024000:1792, 1353110400:1881, 1353196800:1908, 1353283200:1812, 1353369600:1821, 1353456000:1732, 1353542400:1645, 1353628800:1562, 1353715200:1483, 1353801600:1408, 1353888000:1337, 1353974400:1270, 1354060800:1208, 1354147200:1147, 1354233600:1091, 1354320000:1036, 1354406400:984, 1354492800:934, 1354579200:887, 1354665600:842, 1354752000:799, 1354838400:759, 1354924800:723, 1355011200:686, 1355097600:652, 1355184000:620, 1355270400:590, 1355356800:560, 1355443200:532, 1355529600:505, 1355616000:505, 1355702400:479, 1355788800:479, 1355875200:455, 1355961600:455, 1356048000:432, 1356134400:432, 1356220800:410, 1356307200:389, 1356393600:371, 1356480000:371, 1356566400:387, 1356652800:387, 1356739200:407, 1356825600:407, 1356912000:428, 1356998400:428, 1357084800:424, 1357171200:424, 1357257600:433, 1357344000:439, 1357430400:439, 1357516800:428, 1357603200:428, 1357689600:416, 1357776000:416, 1357862400:416, 1357948800:400, 1358035200:389, 1358121600:389, 1358208000:406, 1358294400:406, 1358380800:425:10.0, 1358467200:425, 1358553600:439, 1358640000:439, 1358726400:438, 1358812800:440, 1358899200:440, 1358985600:424, 1359072000:424, 1359158400:402, 1359244800:382, 1359331200:382, 1359417600:382, 1359504000:362, 1359590400:362, 1359676800:344, 1359763200:344, 1359849600:330, 1359936000:330, 1360022400:344, 1360108800:344, 1360195200:353, 1360281600:353, 1360368000:368, 1360454400:368, 1360540800:375, 1360627200:375, 1360713600:375, 1360800000:360, 1360886400:360, 1360972800:344, 1361059200:344, 1361145600:327, 1361232000:327, 1361318400:310, 1361404800:310, 1361491200:300, 1361577600:300, 1361664000:300, 1361750400:298, 1361836800:298, 1361923200:298, 1362009600:288, 1362096000:288, 1362182400:288, 1362268800:284, 1362355200:284, 1362441600:281, 1362528000:281, 1362614400:281, 1362700800:273, 1362787200:273, 1362873600:273, 1362960000:264, 1363046400:264, 1363132800:264, 1363219200:258, 1363305600:258, 1363392000:258, 1363478400:259:7.8, 1363564800:259:8.2, 1363651200:257:8.7, 1363737600:257:8.5, 1363824000:257:8.6, 1363910400:256:9.7, 1363996800:256:9.6, 1364083200:259:9.3, 1364169600:259:10.2, 1364256000:258:10.4, 1364342400:258:10.5, 1364428800:258:10.4, 1364515200:253:10.4, 1364601600:253:9.8, 1364688000:248:9.5, 1364774400:248:8.0, 1364860800:248:8.2, 1364947200:249:8.3, 1365033600:251:8.4, 1365120000:252:8.6, 1365206400:253:8.8, 1365292800:254:8.9, 1365379200:256:9.0, 1365465600:257:9.2, 1365552000:257, 1365638400:257, 1365724800:268, 1365811200:268, 1365897600:268, 1365984000:272, 1366070400:272, 1366156800:272, 1366243200:272, 1366329600:269, 1366416000:269, 1366502400:269, 1366588800:259, 1366675200:259, 1366761600:259, 1366848000:264, 1366934400:264, 1367020800:264, 1367107200:264, 1367193600:273, 1367280000:273, 1367366400:273, 1367452800:262, 1367539200:262, 1367625600:262, 1367712000:256, 1367798400:256, 1367884800:256, 1367971200:261, 1368057600:261, 1368144000:261, 1368230400:251, 1368316800:251, 1368403200:251, 1368489600:248, 1368576000:248, 1368662400:248, 1368748800:248, 1368835200:248, 1368921600:248, 1369008000:251, 1369094400:251, 1369180800:251