1230854400:29400, 1231027200:29700, 1231113600:30200, 1231286400:30200, 1231372800:29800, 1231632000:29400, 1231718400:29700, 1231977600:29200, 1232150400:29200, 1232236800:29000, 1232323200:28800, 1232582400:28400, 1232755200:28000, 1232841600:27300, 1233014400:27400, 1233273600:27400, 1233532800:26000, 1233792000:25200, 1234051200:25200, 1234137600:24600, 1234396800:24000, 1234569600:23400, 1234656000:23500, 1234828800:23600, 1235174400:23800, 1235260800:23500, 1235606400:23200, 1235779200:22600, 1235865600:22300, 1236038400:22400, 1236124800:22400, 1236384000:22100, 1236470400:22300, 1236556800:22300, 1236729600:22500, 1236816000:22500, 1236902400:22600, 1237075200:22900, 1237248000:23200, 1237334400:23200, 1237593600:22800, 1237939200:23100, 1238198400:23100, 1238284800:22700, 1238630400:22800, 1238889600:22200, 1239148800:22400, 1239408000:22100, 1239667200:22400, 1239926400:22600, 1240099200:23000, 1240358400:23700, 1240617600:23900, 1240876800:23700, 1241136000:23800, 1241395200:23900, 1241740800:23400, 1241913600:22900, 1242000000:22900, 1242518400:22300, 1242777600:22300, 1242864000:22400, 1243036800:22300, 1243296000:22400, 1243555200:22600, 1243814400:22800, 1244073600:22900, 1244592000:23000, 1244678400:23100, 1244937600:22500, 1245196800:22200, 1245456000:21600, 1245974400:21600, 1246147200:21800, 1246406400:21500, 1246579200:21800, 1246924800:21700, 1247097600:21400, 1247356800:21300, 1247529600:21500, 1247702400:21900, 1247788800:22600, 1248134400:23000, 1248220800:23700, 1248307200:24900, 1248480000:25600, 1248566400:25600, 1248739200:26300, 1248825600:27300, 1248998400:27900, 1249171200:28800, 1249430400:29200, 1249516800:29200, 1249776000:29300, 1249948800:28600, 1250121600:28600, 1250294400:29300, 1250467200:29700, 1250726400:30200, 1250985600:30600, 1251331200:30600, 1251504000:29800, 1251849600:29700, 1251936000:29700, 1252108800:29500, 1252540800:29700, 1252800000:29100, 1253145600:29100, 1253318400:28600, 1253404800:28800, 1253750400:28800, 1254009600:28700, 1254268800:29400, 1254355200:29400, 1254614400:29200, 1255046400:29600, 1255219200:29900, 1255564800:29900, 1255651200:30200, 1256256000:30200, 1257292800:28400, 1257897600:29000, 1258156800:29100, 1258416000:29500, 1258675200:29500, 1258934400:30100, 1259193600:30100, 1259280000:30800, 1259539200:31000, 1259712000:31600, 1260144000:31400, 1260489600:31500, 1260662400:31500, 1260748800:31900, 1261008000:32600, 1261353600:33300, 1261612800:33800, 1261872000:35100, 1262131200:36500, 1262304000:36500, 1262563200:38900, 1262822400:38900, 1262908800:40000, 1263168000:40300, 1263427200:40300, 1263772800:39500, 1264118400:40000, 1264204800:40000, 1264291200:39700, 1264550400:38700, 1264636800:38700, 1264896000:38100, 1265241600:37100, 1265587200:35400, 1265846400:35400, 1265932800:33800, 1266278400:32600, 1266537600:31500, 1266710400:31000, 1267056000:30800, 1267660800:30900, 1267833600:31100, 1268265600:31100, 1268438400:31400, 1268956800:31400, 1269216000:31500, 1269561600:31900, 1269820800:32300, 1270080000:32300, 1270339200:33600, 1270512000:34800, 1270771200:36300, 1271030400:37800, 1271376000:39100, 1271808000:40900, 1271894400:40900, 1272240000:42400, 1272499200:42400, 1272672000:44100, 1273017600:45900, 1273104000:45900, 1273449600:47600, 1273881600:49500, 1274140800:51600, 1274313600:51600, 1274572800:53800, 1275004800:56200, 1275350400:58600, 1275782400:61100, 1276128000:63800, 1276214400:63800, 1276473600:66300, 1276905600:69100, 1277424000:70400, 1277683200:71100, 1277942400:71100, 1278028800:73400, 1278374400:73100, 1278720000:70000, 1278979200:70000, 1279065600:66700, 1279152000:66700, 1279497600:63700, 1279843200:61000, 1280275200:58500, 1280361600:58493, 1280534400:58500, 1280620800:56000, 1281139200:53700, 1281312000:51400, 1281398400:51400, 1281657600:49200, 1281916800:47300, 1282262400:45500, 1282608000:43600, 1283040000:41900, 1283472000:40200, 1283731200:40200, 1283990400:38500, 1284595200:36900, 1285113600:35400, 1285545600:33900, 1286064000:32500, 1286496000:32500, 1286582400:31100, 1286668800:31133, 1287273600:29900, 1287705600:28600, 1288137600:27500, 1288569600:26400, 1288742400:26400, 1289088000:25300, 1289692800:24200, 1290124800:23500, 1290556800:23400, 1290988800:23200, 1291507200:23200, 1291593600:23000, 1291852800:23000, 1292284800:22000, 1292630400:22000, 1292976000:21100, 1293062400:21100, 1293235200:20500, 1293667200:20500, 1293840000:19700, 1294185600:19700, 1294358400:18900, 1294876800:18900, 1294963200:18100, 1295568000:18100, 1295654400:17300, 1295827200:17300, 1296086400:16600, 1296432000:16600, 1296604800:16100, 1296691200:16100, 1297036800:15800, 1297123200:15800, 1297382400:15500, 1297728000:15500, 1297987200:15400, 1298160000:15400, 1298246400:15100, 1298505600:15100, 1298678400:14900, 1298851200:14900, 1299024000:14400, 1299196800:14400, 1299369600:14000, 1299801600:13900, 1300406400:13900, 1300492800:13900, 1300665600:14000, 1300752000:14000, 1301184000:13700, 1301529600:13700, 1301702400:13600, 1301788800:13600, 1302220800:13700, 1302825600:13700, 1302912000:13700, 1303257600:13600, 1303516800:13600, 1303689600:13700, 1304121600:13700, 1304208000:13200, 1304812800:13200, 1305158400:13200, 1305244800:13300, 1305504000:13300, 1305849600:13000, 1306022400:13000, 1306281600:12600, 1306540800:12600, 1306800000:12500, 1307059200:12500, 1307318400:12200, 1307750400:12200, 1307836800:12400, 1308355200:12800, 1308441600:12800, 1308873600:13000, 1308960000:13000, 1309478400:12600, 1309737600:12600, 1309910400:12300, 1310256000:12300, 1310515200:12100, 1310860800:12056, 1311120000:11900, 1311465600:11900, 1311724800:11600, 1311984000:11400, 1312156800:11400, 1312329600:11300, 1312934400:11300, 1313020800:11300, 1313193600:11200, 1313625600:11400, 1314057600:11600, 1314576000:11700, 1315180800:11700, 1315785600:11700, 1316304000:11700, 1316736000:11900, 1317081600:11900, 1317427200:12400, 1317686400:12400, 1318204800:12900, 1318809600:12900, 1318982400:13500, 1319587200:13500, 1319760000:14100, 1320364800:14100, 1320537600:14100, 1320796800:14600, 1321401600:14600, 1321660800:14600, 1321833600:15300, 1322438400:15300, 1322524800:15300, 1322784000:15600, 1322956800:15620, 1323561600:15620, 1323648000:16071, 1324252800:16071, 1324425600:16071, 1324512000:16695, 1325116800:16695, 1325289600:16695, 1325376000:17187, 1325462400:17187, 1325548800:17187, 1325635200:17187, 1325721600:17187, 1325808000:17187, 1325894400:17187, 1325980800:17187, 1326067200:17187, 1326153600:17187, 1326240000:17187, 1326326400:17458, 1326412800:17458, 1326499200:17458, 1326585600:17458, 1326672000:17458, 1326758400:17458, 1326844800:17458, 1326931200:17458, 1327017600:17458, 1327104000:17458, 1327190400:17458, 1327276800:17458, 1327363200:17680, 1327449600:17680, 1327536000:17680, 1327622400:17680, 1327708800:17680, 1327795200:17680, 1327881600:17680, 1327968000:17680, 1328054400:17680, 1328140800:17680, 1328227200:17680, 1328313600:18354, 1328400000:18354, 1328486400:18354, 1328572800:18354, 1328659200:18354, 1328745600:18354, 1328832000:18354, 1328918400:18354, 1329004800:18354, 1329091200:18354, 1329177600:19050, 1329264000:19050, 1329350400:19050, 1329436800:19050, 1329523200:19050, 1329609600:19284, 1329696000:19284, 1329782400:19284, 1329868800:19284, 1329955200:19284, 1330041600:19284, 1330128000:19284, 1330214400:19284, 1330300800:19284, 1330387200:19284, 1330473600:19284, 1330560000:19195, 1330646400:19195, 1330732800:19195, 1330819200:19195, 1330905600:19195, 1330992000:19195, 1331078400:19195, 1331164800:19195, 1331251200:19195, 1331337600:19091, 1331424000:19091, 1331510400:19091, 1331596800:19091, 1331683200:19091, 1331769600:19091, 1331856000:19091, 1331942400:19091, 1332028800:19091, 1332115200:19091, 1332201600:19146, 1332288000:19146, 1332374400:19146, 1332460800:19146, 1332547200:19146, 1332633600:19146, 1332720000:19146, 1332806400:19146, 1332892800:19146, 1332979200:19146, 1333065600:19496, 1333152000:19496, 1333238400:19496, 1333324800:19496, 1333411200:19496, 1333497600:19496, 1333584000:19496, 1333670400:19496, 1333756800:19496, 1333843200:19496, 1333929600:19458, 1334016000:19458, 1334102400:19458, 1334188800:19458, 1334275200:19458, 1334361600:19458, 1334448000:19458, 1334534400:19458, 1334620800:19458, 1334707200:19458, 1334793600:19187, 1334880000:19187, 1334966400:19187, 1335052800:19187, 1335139200:19187, 1335225600:19187, 1335312000:19187, 1335398400:19187, 1335484800:19187, 1335571200:19187, 1335657600:19187, 1335744000:19187, 1335830400:18514, 1335916800:18514, 1336003200:18514, 1336089600:18514, 1336176000:18514, 1336262400:18514, 1336348800:18514, 1336435200:18514, 1336521600:18514, 1336608000:18514, 1336694400:18514, 1336780800:18277, 1336867200:18277, 1336953600:18277, 1337040000:18277, 1337126400:18277, 1337212800:18277, 1337299200:18277, 1337385600:18277, 1337472000:18277, 1337558400:18277, 1337644800:18458, 1337731200:18458, 1337817600:18458, 1337904000:18458, 1337990400:18458, 1338076800:18458, 1338163200:18458, 1338249600:18458, 1338336000:18458, 1338422400:18692, 1338508800:18692, 1338595200:18692, 1338681600:18692, 1338768000:18692, 1338854400:18692, 1338940800:18692, 1339027200:18572, 1339113600:18572, 1339200000:18572, 1339286400:18572, 1339372800:18572, 1339459200:18572, 1339545600:19238, 1339632000:19238, 1339718400:19238, 1339804800:19238, 1339891200:19238, 1339977600:19238, 1340064000:19238, 1340150400:19238, 1340236800:19802, 1340323200:19802, 1340409600:19802, 1340496000:19802, 1340582400:19802, 1340668800:19802, 1340755200:19802, 1340841600:19802, 1340928000:19802, 1341014400:19950, 1341100800:19950, 1341187200:19950, 1341273600:19950, 1341360000:19950, 1341446400:19950, 1341532800:19950, 1341619200:19950, 1341705600:19950, 1341792000:19950, 1341878400:20154, 1341964800:20154, 1342051200:20154, 1342137600:20154, 1342224000:20154, 1342310400:20154, 1342396800:20154, 1342483200:20154, 1342569600:20154, 1342656000:20154, 1342742400:20880, 1342828800:20880, 1342915200:20880, 1343001600:20880, 1343088000:20880, 1343174400:20880, 1343260800:20880, 1343347200:20880, 1343433600:20880, 1343520000:20880, 1343606400:21006, 1343692800:21006, 1343779200:21006, 1343865600:21006, 1343952000:21006, 1344038400:21006, 1344124800:21006, 1344211200:21006, 1344297600:21006, 1344384000:20577, 1344470400:20577, 1344556800:20577, 1344643200:20577, 1344729600:20577, 1344816000:20577, 1344902400:20577, 1344988800:20577, 1345075200:20577, 1345161600:20577, 1345248000:20842, 1345334400:20842, 1345420800:20842, 1345507200:20842, 1345593600:20842, 1345680000:20842, 1345766400:20842, 1345852800:20842, 1345939200:20842, 1346025600:20842, 1346112000:20842, 1346198400:20842, 1346284800:20437, 1346371200:20437, 1346457600:20437, 1346544000:20437, 1346630400:20437, 1346716800:20437, 1346803200:20437, 1346889600:20437, 1346976000:20437, 1347062400:20437, 1347148800:19823, 1347235200:19823, 1347321600:19823, 1347408000:19823, 1347494400:19823, 1347580800:19823, 1347667200:19823, 1347753600:19823, 1347840000:19823, 1347926400:19823, 1348012800:19823, 1348099200:19823, 1348185600:19756, 1348272000:19756, 1348358400:19756, 1348444800:19756, 1348531200:19756, 1348617600:19756, 1348704000:19756, 1348790400:19756, 1348876800:19756, 1348963200:19756, 1349049600:19756, 1349136000:19756, 1349222400:19756, 1349308800:19756, 1349395200:19756, 1349481600:19492, 1349568000:19492, 1349654400:19492, 1349740800:19492, 1349827200:19492, 1349913600:19492, 1350000000:19492, 1350086400:19492, 1350172800:19492, 1350259200:19492, 1350345600:19492, 1350432000:19492, 1350518400:19492, 1350604800:19492, 1350691200:19492, 1350777600:19492, 1350864000:19254, 1350950400:19254, 1351036800:19254, 1351123200:19254, 1351209600:19254, 1351296000:19254, 1351382400:19254, 1351468800:19254, 1351555200:19254, 1351641600:19254, 1351728000:19254, 1351814400:19254, 1351900800:19254, 1351987200:19254, 1352073600:19254, 1352160000:19309, 1352246400:19363, 1352332800:19418, 1352419200:19473, 1352505600:19527, 1352592000:19582, 1352678400:19636, 1352764800:19691, 1352851200:19691, 1352937600:19691, 1353024000:19691, 1353110400:19691, 1353196800:19691, 1353283200:19691, 1353369600:19691, 1353456000:19691, 1353542400:19691, 1353628800:19691, 1353715200:19691, 1353801600:19691, 1353888000:19691, 1353974400:19691, 1354060800:19691, 1354147200:19691, 1354233600:19691, 1354320000:19691, 1354406400:20193, 1354492800:20193, 1354579200:20193, 1354665600:20193, 1354752000:20193, 1354838400:20193, 1354924800:20193, 1355011200:20193, 1355097600:20193, 1355184000:20193, 1355270400:20193, 1355356800:20193, 1355443200:20193, 1355529600:20193, 1355616000:20193, 1355702400:20193, 1355788800:20193, 1355875200:20193, 1355961600:20193, 1356048000:20193, 1356134400:20193, 1356220800:20193, 1356307200:20755, 1356393600:20755, 1356480000:20755, 1356566400:20755, 1356652800:20755, 1356739200:20755, 1356825600:20755, 1356912000:20755, 1356998400:20755, 1357084800:20755, 1357171200:20755, 1357257600:20755, 1357344000:20755, 1357430400:20755, 1357516800:20755, 1357603200:20755, 1357689600:20755, 1357776000:20755, 1357862400:20755, 1357948800:20755, 1358035200:21370, 1358121600:21370, 1358208000:21370, 1358294400:21370, 1358380800:21370, 1358467200:21370, 1358553600:21370, 1358640000:21370, 1358726400:21370, 1358812800:21370, 1358899200:21370, 1358985600:21370, 1359072000:21370, 1359158400:21370, 1359244800:21370, 1359331200:21370, 1359417600:21370, 1359504000:21370, 1359590400:21370, 1359676800:21370, 1359763200:21370, 1359849600:21370, 1359936000:21750, 1360022400:21750, 1360108800:21750, 1360195200:21750, 1360281600:21750, 1360368000:21750, 1360454400:21750, 1360540800:21750, 1360627200:21750, 1360713600:21750, 1360800000:21750, 1360886400:21750, 1360972800:21750, 1361059200:21750, 1361145600:21750, 1361232000:21750, 1361318400:21750, 1361404800:21750, 1361491200:21750, 1361577600:21750, 1361664000:21750, 1361750400:21750, 1361836800:21750, 1361923200:21796, 1362009600:21796, 1362096000:21796, 1362182400:21796, 1362268800:21796, 1362355200:21796, 1362441600:21796, 1362528000:21796, 1362614400:21796, 1362700800:21796, 1362787200:21796, 1362873600:21796, 1362960000:21796, 1363046400:21796, 1363132800:21796, 1363219200:21796, 1363305600:21796, 1363392000:21796, 1363478400:21796, 1363564800:21796, 1363651200:21796, 1363737600:21195, 1363824000:21195, 1363910400:21195, 1363996800:21195, 1364083200:21195, 1364169600:21195, 1364256000:21195, 1364342400:21195, 1364428800:21195, 1364515200:21195, 1364601600:21195, 1364688000:21195, 1364774400:21195, 1364860800:21195, 1364947200:21192, 1365033600:21189, 1365120000:21186, 1365206400:21184, 1365292800:21181, 1365379200:21178, 1365465600:21175, 1365552000:21175, 1365638400:21175, 1365724800:21175, 1365811200:21175, 1365897600:21175, 1365984000:21175, 1366070400:21175, 1366156800:21175, 1366243200:21175, 1366329600:21175, 1366416000:21175, 1366502400:21175, 1366588800:21175, 1366675200:21175, 1366761600:21175, 1366848000:21175, 1366934400:21175, 1367020800:21175, 1367107200:21175, 1367193600:21175, 1367280000:21175, 1367366400:21147, 1367452800:21147, 1367539200:21147, 1367625600:21147, 1367712000:21147, 1367798400:21147, 1367884800:21147, 1367971200:21147, 1368057600:21147, 1368144000:21147, 1368230400:21147, 1368316800:21147, 1368403200:21147, 1368489600:21147, 1368576000:21147, 1368662400:21147, 1368748800:21147, 1368835200:21878