1230854400:2292, 1231027200:2257, 1231113600:2249, 1231200000:2257, 1231286400:2274, 1231372800:2298, 1231545600:2308, 1231632000:2312, 1231718400:2286, 1231891200:2289, 1231977600:2294, 1232150400:2282, 1232236800:2271, 1232323200:2272, 1232409600:2277, 1232582400:2276, 1232755200:2283, 1232841600:2282, 1232928000:2284, 1233100800:2289, 1233187200:2304, 1233273600:2304, 1233532800:2306, 1233619200:2307, 1233792000:2337, 1233964800:2342, 1234051200:2340, 1234224000:2330, 1234310400:2331, 1234396800:2334, 1234483200:2334, 1234569600:2343, 1234656000:2344, 1234828800:2308, 1235001600:2308, 1235174400:2282, 1235260800:2294, 1235433600:2295, 1235606400:2306, 1235692800:2319, 1235779200:2332, 1235865600:2327, 1235952000:2312, 1236038400:2307, 1236124800:2309, 1236211200:2316, 1236384000:2323, 1236470400:2324, 1236556800:2321, 1236643200:2329, 1236729600:2339, 1236816000:2347, 1236902400:2347, 1236988800:2363, 1237075200:2356, 1237248000:2342, 1237334400:2342, 1237420800:2325, 1237593600:2332, 1237680000:2332, 1237766400:2344, 1237852800:2342, 1237939200:2351, 1238025600:2355, 1238112000:2354, 1238198400:2358, 1238371200:2363, 1238457600:2367, 1238544000:2370, 1238630400:2375, 1238716800:2376, 1238803200:2366, 1238889600:2346, 1238976000:2338, 1239062400:2335, 1239148800:2339, 1239321600:2348, 1239408000:2333, 1239494400:2316, 1239580800:2317, 1239667200:2323, 1239753600:2330, 1239840000:2337, 1239926400:2342, 1240012800:2347, 1240099200:2338, 1240185600:2328, 1240272000:2330, 1240358400:2336, 1240444800:2343, 1240531200:2347, 1240617600:2349, 1240704000:2348, 1240790400:2347, 1240876800:2324, 1240963200:2316, 1241136000:2321, 1241395200:2316, 1241481600:2313, 1241568000:2315, 1241740800:2315, 1241827200:2313, 1241913600:2311, 1242000000:2308, 1242086400:2305, 1242172800:2302, 1242259200:2299, 1242345600:2296, 1242432000:2292, 1242518400:2290, 1242604800:2279, 1242691200:2282, 1242777600:2282, 1242864000:2288, 1242950400:2292, 1243036800:2296, 1243123200:2299, 1243209600:2288, 1243296000:2289, 1243382400:2290, 1243468800:2291, 1243555200:2295, 1243728000:2305, 1243814400:2309, 1243900800:2314, 1243987200:2317, 1244073600:2319, 1244160000:2320, 1244246400:2305, 1244419200:2304, 1244505600:2305, 1244678400:2306, 1244764800:2313, 1244851200:2314, 1245024000:2320, 1245369600:2323, 1245628800:2330, 1245974400:2340, 1246233600:2406, 1246406400:2463, 1246492800:2482, 1246579200:2493, 1246665600:2453, 1246752000:2428, 1246924800:2465, 1247097600:2531, 1247184000:2564, 1247356800:2607, 1247529600:2716, 1247616000:2592, 1247702400:2472, 1247788800:2509, 1247961600:2542, 1248048000:2670, 1248220800:2623, 1248393600:2552, 1248566400:2607, 1248739200:2631, 1248825600:2616, 1248998400:2600, 1249084800:2639, 1249171200:2659, 1249344000:2679, 1249430400:2682, 1249516800:2688, 1249689600:2698, 1249776000:2701, 1249862400:2709, 1249948800:2715, 1250035200:2686, 1250121600:2677, 1250208000:2669, 1250294400:2655, 1250467200:2634, 1250640000:2619, 1250726400:2653, 1250899200:2698, 1250985600:2723, 1251072000:2707, 1251158400:2697, 1251244800:2686, 1251331200:2686, 1251417600:2699, 1251504000:2710, 1251763200:2715, 1251849600:2717, 1251936000:2689, 1252108800:2695, 1252195200:2700, 1252368000:2749, 1252540800:2782, 1252627200:2770, 1252800000:2797, 1252972800:2834, 1253145600:2877, 1253318400:2823, 1253404800:2767, 1253577600:2749, 1253664000:2776, 1253750400:2855, 1253923200:2934, 1254009600:2923, 1254182400:2888, 1254268800:2859, 1254355200:2815, 1254528000:2818, 1254614400:2834, 1254787200:2821, 1254873600:2825, 1255132800:2845, 1255305600:2847, 1255392000:2856, 1255478400:2865, 1255564800:2865, 1255651200:2910, 1255737600:2921, 1255910400:3005, 1256169600:2987, 1256256000:2987, 1256342400:3210, 1256601600:3190, 1256774400:3022, 1256860800:2960, 1257120000:2995, 1257292800:3103, 1257552000:3059, 1257638400:3037, 1257724800:3001, 1257897600:3047, 1258070400:3046, 1258156800:3045, 1258329600:3062, 1258416000:3026, 1258502400:3023, 1258675200:3012, 1258848000:2979, 1258934400:2929, 1259020800:2925, 1259107200:2967, 1259193600:2967, 1259280000:2990, 1259366400:2986, 1259452800:2958, 1259539200:2938, 1259625600:2956, 1259712000:2946, 1259884800:2961, 1260144000:2975, 1260230400:2972, 1260316800:2982, 1260489600:2987, 1260662400:2996, 1260748800:3007:7.2, 1260835200:3012:6.9, 1260921600:3001:7.1, 1261008000:2976:7.2, 1261094400:2960:7.4, 1261180800:2960:7.6, 1261267200:2960:7.6, 1261353600:2972:7.7, 1261440000:2969:7.7, 1261526400:2941:7.7, 1261612800:2938:7.7, 1261699200:2948:7.8, 1261785600:3003:7.8, 1261872000:3003:7.8, 1261958400:3015:7.9, 1262044800:3015:7.9, 1262131200:3041:7.9, 1262217600:3051:7.9, 1262304000:3059:8.0, 1262390400:3053:8.0, 1262476800:3053:8.0, 1262563200:2991:8.0, 1262649600:2991:8.0, 1262736000:2950:8.1, 1262822400:2950:8.1, 1262908800:2955:8.1, 1262995200:2961:8.1, 1263081600:2975:8.1, 1263168000:3005:8.1, 1263254400:3035:8.1, 1263340800:3039:8.1, 1263427200:3039:8.2, 1263513600:3034:8.2, 1263600000:3034:8.2, 1263686400:3034:8.2, 1263772800:3035, 1263859200:3051, 1264032000:3023, 1264118400:3000, 1264204800:3023, 1264291200:2978, 1264377600:3000, 1264464000:3007, 1264550400:2993, 1264636800:2993, 1264723200:2977, 1264809600:2975, 1264896000:2987, 1264982400:2991, 1265155200:2979, 1265241600:2978, 1265328000:2984, 1265587200:2997, 1265673600:2982, 1265760000:2966, 1265846400:2958, 1265932800:2966, 1266019200:3003, 1266192000:2986, 1266278400:2985, 1266537600:3092, 1266710400:3149, 1266883200:3126, 1266969600:3104, 1267056000:3119, 1267142400:3127, 1267228800:3213, 1267315200:3374, 1267401600:3374:7.9, 1267488000:3721, 1267660800:3726, 1267833600:3193, 1268006400:3033, 1268092800:3016, 1268179200:3113, 1268352000:3111, 1268438400:3221, 1268524800:3083, 1268784000:3055, 1268956800:3055, 1269043200:3105, 1269216000:3095, 1269388800:3117, 1269561600:3072, 1269734400:3059, 1269820800:3091, 1269993600:3146, 1270080000:3177, 1270339200:3141, 1270512000:3082, 1270598400:3063, 1270771200:3070, 1270857600:3082, 1271030400:3078, 1271116800:3073, 1271289600:3080, 1271376000:3094, 1271462400:3116, 1271635200:3161:5.2, 1271721600:3217, 1271808000:3258, 1271894400:3324, 1272153600:3365, 1272240000:3163, 1272412800:3178, 1272499200:3216, 1272585600:3258, 1272672000:3292, 1272844800:3276, 1272931200:3237, 1273017600:3206, 1273104000:3216, 1273190400:3260, 1273363200:3268, 1273449600:3238, 1273536000:3219, 1273795200:3213, 1273881600:3185, 1273968000:3208, 1274054400:3234, 1274140800:3245, 1274227200:3247, 1274313600:3247, 1274400000:3263, 1274486400:3237, 1274659200:3160, 1274832000:3103, 1275004800:3124, 1275177600:3144, 1275264000:3122, 1275436800:3007, 1275609600:3064, 1275782400:3072, 1275868800:3081, 1275955200:3053, 1276128000:3053, 1276214400:3061, 1276473600:3056, 1276819200:3036, 1276905600:3035, 1276992000:3051, 1277078400:3037, 1277251200:3030, 1277424000:3033, 1277510400:3079, 1277683200:3119, 1277856000:3059, 1277942400:3065:10.2, 1278028800:3065:10.2, 1278115200:3065:10.2, 1278201600:3090:10.1, 1278288000:3116:10.1, 1278374400:3234:10.1, 1278460800:3234:10.1, 1278547200:3342:10.1, 1278633600:3354:10.1, 1278720000:3270:10.0, 1278806400:3270:10.0, 1278892800:3181:10.0, 1278979200:3181:10.0, 1279065600:3274:10.0, 1279152000:3274:10.0, 1279238400:3224:9.9, 1279324800:3163:9.9, 1279411200:3163:9.9, 1279497600:3128:9.9, 1279584000:3134:9.9, 1279670400:3139:9.9, 1279756800:3139:9.8, 1279843200:3128:9.8, 1279929600:3128:9.8, 1280016000:3118:9.8, 1280102400:3118:9.8, 1280188800:3182:9.8, 1280275200:3213:9.7, 1280361600:3213:9.7, 1280448000:3306:9.7, 1280534400:3293:9.7, 1280620800:3253:9.7, 1280707200:3211:9.7, 1280793600:3172:9.6, 1280880000:3158:9.6, 1280966400:3158:9.6, 1281052800:3158:9.7, 1281139200:3035:9.9, 1281225600:2983:10.0, 1281312000:2999:10.2, 1281398400:3095:10.3, 1281484800:3095:10.5, 1281571200:3046:10.6, 1281657600:3017:10.8, 1281744000:3041:10.9, 1281830400:3072:11.1, 1281916800:3107:11.2, 1282003200:3107:11.4, 1282089600:3051:11.5, 1282176000:3077:11.7, 1282262400:3095:11.8, 1282348800:3216:12.0, 1282435200:3376:12.1, 1282521600:3542:12.3, 1282608000:3720:12.4, 1282694400:3906:12.6, 1282780800:3844:12.7, 1282867200:3652:12.9, 1282953600:3470:13.0, 1283040000:3298:13.2, 1283126400:3325:13.3, 1283212800:3291:13.5, 1283299200:3314:13.6, 1283385600:3323:13.8, 1283472000:3371:13.9, 1283558400:3371:14.1, 1283644800:3261:14.2, 1283731200:3164:14.1, 1283817600:3160:14.0, 1283904000:3204:13.9, 1283990400:3219:13.9, 1284076800:3238:13.8, 1284163200:3265:13.7, 1284249600:3316:13.6, 1284336000:3316:13.5, 1284422400:3342:13.4, 1284508800:3342:13.4, 1284595200:3273:13.3, 1284681600:3273:13.2, 1284768000:3273:13.1, 1284854400:3257:13.0, 1284940800:3215:12.9, 1285027200:3215:12.8, 1285113600:3144:12.8, 1285200000:3144:12.7, 1285286400:3129:12.6, 1285372800:3129:12.5, 1285459200:3132:12.4, 1285545600:3090:12.3, 1285632000:3068:12.3, 1285718400:3060:12.2, 1285804800:3106:12.1, 1285891200:3151:12.0, 1285977600:3151:12.0, 1286064000:3170:12.0, 1286150400:3170:12.0, 1286236800:3080:11.9, 1286323200:3080:11.9, 1286409600:3080:11.9, 1286496000:3053:11.9, 1286582400:3078:11.9, 1286668800:3078:11.9, 1286755200:3082:11.9, 1286841600:3084:11.9, 1286928000:3079:11.8, 1287014400:3079:11.8, 1287100800:3083:11.8, 1287187200:3091:11.8, 1287273600:3098:11.8, 1287360000:3098:11.8, 1287446400:3098:11.8, 1287532800:3120:11.8, 1287619200:3120:11.7, 1287705600:3145:11.7, 1287792000:3145:11.7, 1287878400:3123:11.7, 1287964800:3123:11.7, 1288051200:3123:11.7, 1288137600:3137:11.7, 1288224000:3137:11.7, 1288310400:3127:11.6, 1288396800:3127:11.6, 1288483200:3137:11.6, 1288569600:3159:11.6, 1288656000:3173:11.6, 1288742400:3173:11.6, 1288828800:3094:11.6, 1288915200:3094:11.6, 1289001600:3094:11.5, 1289088000:3060:11.5, 1289174400:3048:11.5, 1289260800:3048:11.5, 1289347200:3041:11.5, 1289433600:3041:11.5, 1289520000:3095:11.5, 1289606400:3095:11.5, 1289692800:3128:11.4, 1289779200:3128:11.4, 1289865600:3128:11.4, 1289952000:3101:11.4, 1290038400:3101:11.4, 1290124800:3058:11.4, 1290211200:3058:11.4, 1290297600:3063:11.4, 1290384000:3072:11.4, 1290470400:3072:11.3, 1290556800:3065:11.3, 1290643200:3054:11.3, 1290729600:3054:11.3, 1290816000:3059:11.3, 1290902400:3078:11.5, 1290988800:3089:11.7, 1291075200:3089:11.9, 1291161600:3126:12.1, 1291248000:3126:12.3, 1291334400:3017:12.5, 1291420800:3017:12.7, 1291507200:3016:12.4, 1291593600:3026:12.1, 1291680000:3026:11.8, 1291766400:3014:11.4, 1291852800:3011:11.1, 1291939200:3011:10.8, 1292025600:3006:10.5, 1292112000:3008:10.4, 1292198400:3008:10.3, 1292284800:3004:10.2, 1292371200:3004:10.2, 1292457600:2992:10.1, 1292544000:2980:10.0, 1292630400:2991:9.9, 1292716800:2991:10.2, 1292803200:2988:10.5, 1292889600:2988:10.9, 1292976000:2992:11.2, 1293062400:2808:11.5, 1293148800:2808:11.8, 1293235200:2866:12.2, 1293321600:2866:12.5, 1293408000:2920:12.8, 1293494400:2924:12.8, 1293580800:2828:12.8, 1293667200:2828:12.7, 1293753600:2805:12.7, 1293840000:2775:12.7, 1293926400:2731:12.7, 1294012800:2712:12.7, 1294099200:2712:12.7, 1294185600:2741:12.6, 1294272000:2773:12.6, 1294358400:2773:12.6, 1294444800:2772:12.9, 1294531200:2719:13.2, 1294617600:2683:13.4, 1294704000:2705:13.7, 1294790400:2617:14.0, 1294876800:2569:14.3, 1294963200:2608:14.5, 1295049600:2608:14.8, 1295136000:2659:15.1, 1295222400:2664:15.4, 1295308800:2602:15.6, 1295395200:2540:15.9, 1295481600:2540:16.2, 1295568000:2527:16.4, 1295654400:2571:16.7, 1295740800:2571:16.9, 1295827200:2575:17.1, 1295913600:2575:17.4, 1296000000:2570:17.6, 1296086400:2559:17.8, 1296172800:2559:18.1, 1296259200:2472:18.3, 1296345600:2472:18.5, 1296432000:2443:18.8, 1296518400:2443:19.0, 1296604800:2425:19.3, 1296691200:2268:19.5, 1296777600:2268:19.7, 1296864000:2277:20.0, 1296950400:2277:20.2, 1297036800:2382:20.4, 1297123200:2577:20.7, 1297209600:2577:20.9, 1297296000:2577:20.9, 1297382400:2493:21.0, 1297468800:2554:21.0, 1297555200:2638:21.0, 1297641600:2638:21.1, 1297728000:2686:21.1, 1297814400:2688:21.1, 1297900800:2688:21.2, 1297987200:2704:21.2, 1298073600:2704:21.2, 1298160000:2685:21.3, 1298246400:2634:21.3, 1298332800:2634:23.0, 1298419200:2581:22.4, 1298505600:2556:24.8, 1298592000:2665:27.2, 1298678400:2799:28.4, 1298764800:2863:27.2, 1298851200:2841:27.4, 1298937600:2841:28.3, 1299024000:2777:30.7, 1299110400:2844:30.4, 1299196800:2843:28.9, 1299283200:2843:27.4, 1299369600:2671:25.9, 1299456000:2671:24.4, 1299542400:2671:27.3, 1299628800:2715:25.7, 1299715200:2515:26.1, 1299801600:2559:28.4, 1299888000:2559:28.4, 1299974400:2575:35.2, 1300060800:2536:35.9, 1300147200:2516:34.8, 1300233600:2516:35.3, 1300320000:2397:33.0, 1300406400:2397:32.5, 1300492800:2352:26.9, 1300579200:2352:29.6, 1300665600:2433:27.5, 1300752000:2419:26.8, 1300838400:2419:28.3, 1300924800:2419:28.9, 1301011200:2339:27.4, 1301097600:2333:29.6, 1301184000:2314:31.9, 1301270400:2344:33.2, 1301356800:2371:34.8, 1301443200:2371:31.6, 1301529600:2358:32.1, 1301616000:2358:32.6, 1301702400:2327:33.1, 1301788800:2269:30.1, 1301875200:2239:30.9, 1301961600:2239:31.7, 1302048000:2322:29.1, 1302134400:2322:31.8, 1302220800:2248:33.1, 1302307200:2242:31.4, 1302393600:2195:32.9, 1302480000:2243:32.7, 1302566400:2274:34.0, 1302652800:2274:32.7, 1302739200:2299:31.4, 1302825600:2299:30.2, 1302912000:2284:28.9, 1302998400:2235:27.6, 1303084800:2235:27.5, 1303171200:2235:27.3, 1303257600:2242:28.3, 1303344000:2232:29.8, 1303430400:2260:31.4, 1303516800:2260:33.0, 1303603200:2244:34.7, 1303689600:2221:34.3, 1303776000:2223:34.0, 1303862400:2239:33.6, 1303948800:2239:35.2, 1304035200:2220:36.7, 1304121600:2211:36.6, 1304208000:2211:36.5, 1304294400:2200:36.4, 1304380800:2198:37.2, 1304467200:2189:38.0, 1304553600:2211:37.5, 1304640000:2211:37.0, 1304726400:2201:36.5, 1304812800:2200:36.0, 1304899200:2166:35.5, 1304985600:2152:36.8, 1305072000:2152:38.0, 1305158400:2123:39.3, 1305244800:2088:39.5, 1305331200:2088:40.5, 1305417600:2102:41.7, 1305504000:2142:43.8, 1305590400:2165:43.5, 1305676800:2152:42.4, 1305763200:2152:41.1, 1305849600:2101:39.9, 1305936000:2122:38.6, 1306022400:2149:38.9, 1306108800:2149:40.3, 1306195200:2149:41.8, 1306281600:2188:41.3, 1306368000:2185:43.1, 1306454400:2178:43.8, 1306540800:2157:44.5, 1306627200:2137:43.8, 1306713600:2187:43.1, 1306800000:2160:44.3, 1306886400:2160:45.5, 1306972800:2160:44.3, 1307059200:2142:43.9, 1307145600:2142:44.2, 1307232000:2265:44.6, 1307318400:2265:40.3, 1307404800:2363:36.0, 1307491200:2435:32.5, 1307577600:2416:27.4, 1307664000:2441:26.2, 1307750400:2445:24.9, 1307836800:2302:25.2, 1307923200:2291:26.8, 1308009600:2291:26.8, 1308096000:2279:26.8, 1308182400:2279:26.8, 1308268800:2277:29.4, 1308355200:2238:32.0, 1308441600:2238:31.0, 1308528000:2238:35.1, 1308614400:2282:33.7, 1308700800:2319:38.4, 1308787200:2370:43.1, 1308873600:2377:42.0, 1308960000:2353:41.0, 1309046400:2324:39.0, 1309132800:2315:37.1, 1309219200:2359:36.3, 1309305600:2407:38.8, 1309392000:2404:33.0, 1309478400:2438:27.3, 1309564800:2438:27.3, 1309651200:2505:27.3, 1309737600:2513:25.7, 1309824000:2498:24.2, 1309910400:2498:22.6, 1309996800:2415:22.8, 1310083200:2448:23.1, 1310169600:2494:23.9, 1310256000:2494:21.2, 1310342400:2614:19.9, 1310428800:2629:21.2, 1310515200:2612:22.4, 1310601600:2586:23.7, 1310688000:2586:24.5, 1310774400:2586:23.5, 1310860800:2584:24.8, 1310947200:2563:25.2, 1311033600:2563:25.6, 1311120000:2620:26.0, 1311206400:2649:23.0, 1311292800:2649:22.2, 1311379200:2644:21.5, 1311465600:2622:22.5, 1311552000:2597:21.5, 1311638400:2597:21.1, 1311724800:2589:21.1, 1311811200:2589:21.0, 1311897600:2555:21.0, 1311984000:2597:20.9, 1312070400:2638:22.7, 1312156800:2605:21.9, 1312243200:2605:21.4, 1312329600:2588:22.7, 1312416000:2588:22.7, 1312502400:2508:24.7, 1312588800:2464:26.7, 1312675200:2391:27.8, 1312761600:2346:29.0, 1312848000:2346:30.1, 1312934400:2327:31.2, 1313020800:2408:31.5, 1313107200:2408:29.4, 1313193600:2465:27.2, 1313280000:2418:31.8, 1313366400:2365:30.9, 1313452800:2365:30.0, 1313539200:2365:28.6, 1313625600:2273:27.3, 1313712000:2273:28.1, 1313798400:2221:32.6, 1313884800:2218:32.5, 1313971200:2164:32.4, 1314057600:2164:32.8, 1314144000:2249:33.2, 1314230400:2249:36.0, 1314316800:2338:38.9, 1314403200:2338:39.4, 1314489600:2330:40.0, 1314576000:2248:40.5, 1314662400:2248:37.2, 1314748800:2195:34.0, 1314835200:2195:37.0, 1314921600:2207:40.1, 1315008000:2198:36.4, 1315094400:2196:36.8, 1315180800:2186:37.2, 1315267200:2186:37.6, 1315353600:2196:39.5, 1315440000:2196:38.8, 1315526400:2265:38.2, 1315612800:2265:46.8, 1315699200:2300:46.7, 1315785600:2243:48.0, 1315872000:2171:48.2, 1315958400:2171:48.4, 1316044800:2148:51.4, 1316131200:2152:46.6, 1316217600:2152:41.9, 1316304000:2139:38.6, 1316390400:2139:38.0, 1316476800:2139:39.9, 1316563200:2116:37.2, 1316649600:2116:40.2, 1316736000:2088:39.2, 1316822400:2112:40.4, 1316908800:2121:41.5, 1316995200:2105:42.6, 1317081600:2096:44.0, 1317168000:2096:45.5, 1317254400:2096:46.5, 1317340800:2125:47.5, 1317427200:2127:43.3, 1317513600:2121:42.5, 1317600000:2121:41.7, 1317686400:2134:43.1, 1317772800:2108:43.0, 1317859200:2108:42.8, 1317945600:2116:45.9, 1318032000:2116:45.5, 1318118400:2105:45.1, 1318204800:2097:48.2, 1318291200:2099:51.3, 1318377600:2099:49.7, 1318464000:2096:47.4, 1318550400:2132:45.1, 1318636800:2132:45.5, 1318723200:2122:51.2, 1318809600:2134:47.5, 1318896000:2122:43.8, 1318982400:2120:49.3, 1319068800:2120:47.7, 1319155200:2112:50.0, 1319241600:2205:52.3, 1319328000:2300:52.0, 1319414400:2300:51.7, 1319500800:2300:58.5, 1319587200:2356:58.1, 1319673600:2315:57.7, 1319760000:2249:57.3, 1319846400:2193:48.7, 1319932800:2218:41.7, 1320019200:2218:35.2, 1320105600:2422:28.8, 1320192000:2422:26.1, 1320278400:2487:24.4, 1320364800:2462:22.6, 1320451200:2462:21.2, 1320537600:2527:19.4, 1320624000:2559:18.2, 1320710400:2559:17.0, 1320796800:2579:15.6, 1320883200:2657:14.7, 1320969600:2733:14.8, 1321056000:2733:14.9, 1321142400:2545:12.9, 1321228800:2545:13.5, 1321315200:2419:14.1, 1321401600:2350:14.8, 1321488000:2516:15.6, 1321574400:2516:14.4, 1321660800:2601:14.4, 1321747200:2601:15.7, 1321833600:2663:14.0, 1321920000:2752:13.5, 1322006400:2845:13.1, 1322092800:2910:12.6, 1322179200:2910:13.0, 1322265600:2784:13.5, 1322352000:2784:13.2, 1322438400:2658:12.9, 1322524800:2719:12.6, 1322611200:2786:12.3, 1322697600:2786:12.0, 1322784000:2922:12.2, 1322870400:2922:12.1, 1322956800:2980:12.1, 1323043200:3001:12.0, 1323129600:3013:12.0, 1323216000:3043:12.0, 1323302400:3066:11.9, 1323388800:3180:11.5, 1323475200:3230:11.2, 1323561600:3330:10.8, 1323648000:3325:11.0, 1323734400:3365:11.0, 1323820800:3349:10.9, 1323907200:3272:10.8, 1323993600:3130:10.0, 1324080000:3017:9.6, 1324166400:3005:9.2, 1324252800:3076:9.1, 1324339200:3200:9.0, 1324425600:3256:9.6, 1324512000:3361:10.2, 1324598400:3401, 1324684800:3389, 1324771200:3239, 1324857600:3155, 1324944000:3196, 1325030400:3173, 1325116800:3223, 1325203200:3207, 1325289600:3207, 1325376000:3208, 1325462400:3200, 1325548800:3194, 1325635200:3187, 1325721600:3098, 1325808000:3066, 1325894400:3122, 1325980800:3134, 1326067200:3134, 1326153600:3181, 1326240000:3173, 1326326400:3224, 1326412800:3332, 1326499200:3365, 1326585600:3381, 1326672000:3353, 1326758400:3290, 1326844800:3262, 1326931200:3304, 1327017600:3316, 1327104000:3323, 1327190400:3361, 1327276800:3467, 1327363200:3445, 1327449600:3521, 1327536000:3535, 1327622400:3536, 1327708800:3531, 1327795200:3503, 1327881600:3393, 1327968000:3301, 1328054400:3318, 1328140800:3421, 1328227200:3382, 1328313600:3407, 1328400000:3472, 1328486400:3478, 1328572800:3439, 1328659200:3473, 1328745600:3500, 1328832000:3499, 1328918400:3443, 1329004800:3388, 1329091200:3326, 1329177600:3312, 1329264000:3306, 1329350400:3305, 1329436800:3304, 1329523200:3339, 1329609600:3311, 1329696000:3299, 1329782400:3276, 1329868800:3233:11.4, 1329955200:3227:11.3, 1330041600:3307:11.1, 1330128000:3331:11.0, 1330214400:3269:12.1, 1330300800:3227:12.4, 1330387200:3264:12.2, 1330473600:3228:11.9, 1330560000:3235:12.7, 1330646400:3396:13.2, 1330732800:3542:13.2, 1330819200:3601:13.4, 1330905600:3533:14.2, 1330992000:3427:14.0, 1331078400:3255:13.7, 1331164800:3214:13.3, 1331251200:3273:12.9, 1331337600:3199:13.2, 1331424000:3179:13.4, 1331510400:3180:14.4, 1331596800:3135:15.4, 1331683200:3111:15.1, 1331769600:3124:16.4, 1331856000:3166:17.7, 1331942400:3217:18.4, 1332028800:3121:21.1, 1332115200:3080:21.1, 1332201600:2957:21.1, 1332288000:2895:21.8, 1332374400:2835:22.1, 1332460800:2769:21.5, 1332547200:2703:20.9, 1332633600:2638:20.4, 1332720000:2572:19.8, 1332806400:2506:19.2, 1332892800:2474:18.7, 1332979200:2475:18.1, 1333065600:2527:17.5, 1333152000:2578:17.0, 1333238400:2580:16.4, 1333324800:2582:19.0, 1333411200:2550:19.1, 1333497600:2498:19.3, 1333584000:2475:19.4, 1333670400:2438:20.1, 1333756800:2440:20.8, 1333843200:2410:21.6, 1333929600:2390:22.3, 1334016000:2412:20.9, 1334102400:2453:21.2, 1334188800:2433:21.5, 1334275200:2426:21.2, 1334361600:2443:20.9, 1334448000:2490:18.6, 1334534400:2491:19.3, 1334620800:2403:20.0, 1334707200:2388:20.7, 1334793600:2392:18.5, 1334880000:2379:19.4, 1334966400:2396:20.3, 1335052800:2403:22.2, 1335139200:2343:23.2, 1335225600:2375:22.9, 1335312000:2399:22.6, 1335398400:2392:23.4, 1335484800:2396:24.3, 1335571200:2416:25.1, 1335657600:2382:24.8, 1335744000:2354:24.4, 1335830400:2342:24.1, 1335916800:2254:24.7, 1336003200:2231:24.6, 1336089600:2291:23.1, 1336176000:2356:22.8, 1336262400:2444:22.6, 1336348800:2417:22.2, 1336435200:2397:21.8, 1336521600:2371:21.7, 1336608000:2357:21.6, 1336694400:2308:21.8, 1336780800:2289:22.4, 1336867200:2284:22.9, 1336953600:2303:23.2, 1337040000:2266:23.5, 1337126400:2310:23.8, 1337212800:2276:25.0, 1337299200:2254:26.1, 1337385600:2197:27.9, 1337472000:2104:29.7, 1337558400:2098:31.5, 1337644800:2181:33.3, 1337731200:2227:34.5, 1337817600:2195:35.8, 1337904000:2223:37.0, 1337990400:2216:38.8, 1338076800:2210:37.3, 1338163200:2243:34.1, 1338249600:2285:35.2, 1338336000:2230:36.2, 1338422400:2257:33.1, 1338508800:2279:36.3, 1338595200:2268:33.6, 1338681600:2306:34.0, 1338768000:2284:34.4, 1338854400:2318:35.5, 1338940800:2317:36.6, 1339027200:2291:38.0, 1339113600:2282:38.2, 1339200000:2259:38.3, 1339286400:2253:38.5, 1339372800:2249:38.7, 1339459200:2253:37.5, 1339545600:2225:36.2, 1339632000:2234:34.8, 1339718400:2231:33.6, 1339804800:2262:32.4, 1339891200:2243:32.6, 1339977600:2264:32.7, 1340064000:2309:32.4, 1340150400:2260:32.0, 1340236800:2291:32.2, 1340323200:2311:31.9, 1340409600:2308:31.6, 1340496000:2359:31.0, 1340582400:2382:30.3, 1340668800:2342:29.7, 1340755200:2337:29.0, 1340841600:2325:28.4, 1340928000:2255:27.7, 1341014400:2235:27.1, 1341100800:2286:28.2, 1341187200:2266:29.4, 1341273600:2332:30.5, 1341360000:2386:31.6, 1341446400:2334:31.5, 1341532800:2408:31.3, 1341619200:2475:31.2, 1341705600:2416:30.7, 1341792000:2403:30.2, 1341878400:2373:29.7, 1341964800:2319:29.8, 1342051200:2331:30.0, 1342137600:2310:30.1, 1342224000:2298:31.7, 1342310400:2318:29.2, 1342396800:2334:29.3, 1342483200:2291:29.4, 1342569600:2257:29.5, 1342656000:2256:29.6, 1342742400:2240:29.9, 1342828800:2272:30.4, 1342915200:2288:30.9, 1343001600:2264:32.2, 1343088000:2272:33.5, 1343174400:2290:32.7, 1343260800:2273:31.9, 1343347200:2303:31.1, 1343433600:2283:29.1, 1343520000:2252:30.7, 1343606400:2271:32.3, 1343692800:2279:31.5, 1343779200:2268:30.7, 1343865600:2213:32.3, 1343952000:2238:34.0, 1344038400:2262:35.6, 1344124800:2264:35.6, 1344211200:2266:35.7, 1344297600:2267:35.8, 1344384000:2263:35.8, 1344470400:2276:32.0, 1344556800:2284:31.8, 1344643200:2269:32.2, 1344729600:2259:32.7, 1344816000:2265:32.2, 1344902400:2280:32.1, 1344988800:2275:32.0, 1345075200:2292:31.9, 1345161600:2308:36.2, 1345248000:2307:36.2, 1345334400:2292:36.1, 1345420800:2292:36.1, 1345507200:2272:36.1, 1345593600:2274:35.9, 1345680000:2278:35.7, 1345766400:2266:35.5, 1345852800:2281:35.3, 1345939200:2296:29.2, 1346025600:2290:31.0, 1346112000:2278:32.9, 1346198400:2262:33.1, 1346284800:2279:33.3, 1346371200:2289:33.5, 1346457600:2295:32.4, 1346544000:2280:34.7, 1346630400:2275:40.0, 1346716800:2305:37.2, 1346803200:2293:34.4, 1346889600:2290:33.8, 1346976000:2301:31.8, 1347062400:2345:29.8, 1347148800:2462:27.8, 1347235200:2440:27.4, 1347321600:2473:26.9, 1347408000:2529:26.5, 1347494400:2557:28.7, 1347580800:2683:30.9, 1347667200:2742:30.7, 1347753600:2625:30.5, 1347840000:2523:30.3, 1347926400:2499:30.1, 1348012800:2462:29.9, 1348099200:2416:29.7, 1348185600:2370:28.2, 1348272000:2451:26.8, 1348358400:2442:28.8, 1348444800:2434:30.8, 1348531200:2409:30.5, 1348617600:2423:31.6, 1348704000:2488:32.8, 1348790400:2498:29.9, 1348876800:2493:28.2, 1348963200:2444:26.5, 1349049600:2372:30.4, 1349136000:2354:30.5, 1349222400:2322:28.7, 1349308800:2287:30.2, 1349395200:2276:31.7, 1349481600:2249:33.1, 1349568000:2240:35.5, 1349654400:2308:37.1, 1349740800:2286:36.4, 1349827200:2277:35.7, 1349913600:2305:34.9, 1350000000:2396:31.7, 1350086400:2495:37.0, 1350172800:2476:37.6, 1350259200:2455:38.3, 1350345600:2438:44.4, 1350432000:2420:40.0, 1350518400:2460:41.9, 1350604800:2489:47.6, 1350691200:2529:45.2, 1350777600:2503:40.3, 1350864000:2450:40.0, 1350950400:2473:39.8, 1351036800:2463:41.9, 1351123200:2453:44.4, 1351209600:2403:43.8, 1351296000:2481:43.3, 1351382400:2529:48.0, 1351468800:2472:51.6, 1351555200:2379:57.1, 1351641600:2353:62.6, 1351728000:2316:62.5, 1351814400:2217:55.5, 1351900800:2205:54.2, 1351987200:2274:52.9, 1352073600:2226:48.7, 1352160000:2222:40.0, 1352246400:2218:39.3, 1352332800:2213:38.5, 1352419200:2209:37.8, 1352505600:2205:37.0, 1352592000:2201:36.3, 1352678400:2196:35.5, 1352764800:2192:34.8, 1352851200:2235:34.0, 1352937600:2265:33.3, 1353024000:2299:32.5, 1353110400:2192:31.8, 1353196800:2175:33.3, 1353283200:2206:34.8, 1353369600:2195:36.3, 1353456000:2182:40.5, 1353542400:2218:37.7, 1353628800:2228:34.3, 1353715200:2230:30.9, 1353801600:2279:31.2, 1353888000:2318:31.7, 1353974400:2391:28.4, 1354060800:2499:32.0, 1354147200:2586:31.7, 1354233600:2691:32.3, 1354320000:2760:29.9, 1354406400:2632:30.5, 1354492800:2582:28.9, 1354579200:2499:27.2, 1354665600:2496:27.9, 1354752000:2566:28.1, 1354838400:2609:29.7, 1354924800:2720:28.5, 1355011200:2768:29.2, 1355097600:2680:28.7, 1355184000:2713:28.9, 1355270400:2735:25.4, 1355356800:2775:24.8, 1355443200:2754:23.0, 1355529600:2803:25.2, 1355616000:2852:20.7, 1355702400:2824:21.5, 1355788800:2816:19.8, 1355875200:2832:21.5, 1355961600:2765:19.5, 1356048000:2685:20.8, 1356134400:2745:18.7, 1356220800:2660:20.5, 1356307200:2607:20.5, 1356393600:2558:22.4, 1356480000:2487:19.9, 1356566400:2432:23.4, 1356652800:2422:22.1, 1356739200:2390:27.4, 1356825600:2412:27.7, 1356912000:2424:27.5, 1356998400:2448:27.5, 1357084800:2442:29.7, 1357171200:2474:27.4, 1357257600:2446:27.2, 1357344000:2462:26.2, 1357430400:2428:26.1, 1357516800:2447:25.8, 1357603200:2497:25.0, 1357689600:2468:27.2, 1357776000:2584:25.1, 1357862400:2638:26.5, 1357948800:2576:24.2, 1358035200:2519:24.3, 1358121600:2460:24.5, 1358208000:2385:24.3, 1358294400:2411:21.6, 1358380800:2504:24.2, 1358467200:2622:23.7, 1358553600:2750:22.1, 1358640000:2872:21.0, 1358726400:2966:20.0, 1358812800:2957:20.9, 1358899200:2853:18.9, 1358985600:2804:19.0, 1359072000:2920:18.0, 1359158400:2897:18.5, 1359244800:2953:19.9, 1359331200:2950:19.0, 1359417600:2944:16.2, 1359504000:2921:18.0, 1359590400:2896:16.7, 1359676800:2965:17.4, 1359763200:3084:17.4, 1359849600:3131:16.0, 1359936000:3077:16.6, 1360022400:3030:17.1, 1360108800:3034:16.4, 1360195200:3156:16.3, 1360281600:3110:16.4, 1360368000:3061:17.1, 1360454400:3090:16.2, 1360540800:3191:16.6, 1360627200:3308:16.5, 1360713600:3414:15.9, 1360800000:3479:16.5, 1360886400:3382:15.3, 1360972800:3282:16.0, 1361059200:3191:18.3, 1361145600:3234:19.3, 1361232000:3202:19.1, 1361318400:3215:21.4, 1361404800:3197:22.5, 1361491200:3203:25.2, 1361577600:3339:25.8, 1361664000:3470:23.3, 1361750400:3456:22.4, 1361836800:3337:22.1, 1361923200:3383:19.3, 1362009600:3422:16.9, 1362096000:3508:13.2, 1362182400:3639:11.2, 1362268800:3651:11.0, 1362355200:3780:9.3, 1362441600:3760:9.8, 1362528000:3751:9.6, 1362614400:3895:8.6, 1362700800:3943:9.8, 1362787200:3906:8.6, 1362873600:3910:8.9, 1362960000:3905:9.0, 1363046400:3882:8.8, 1363132800:3989:8.5, 1363219200:3939:9.0, 1363305600:3994:9.0, 1363392000:4059:8.7, 1363478400:4105:8.9, 1363564800:4067:9.1, 1363651200:4024:9.2, 1363737600:3955:9.6, 1363824000:3910:9.1, 1363910400:3883:8.3, 1363996800:3935:8.6, 1364083200:4016:7.8, 1364169600:4146:7.3, 1364256000:4082:6.5, 1364342400:4095:6.6, 1364428800:4097:6.7, 1364515200:4156:6.8, 1364601600:4180:7.0, 1364688000:4211:7.1, 1364774400:4265:7.2, 1364860800:4252:7.3, 1364947200:4240:7.4, 1365033600:4227:7.5, 1365120000:4215:7.7, 1365206400:4202:7.8, 1365292800:4190:7.9, 1365379200:4177:8.0, 1365465600:4165:8.3, 1365552000:4176:8.2, 1365638400:4197:7.6, 1365724800:4197:7.9, 1365811200:4152:7.8, 1365897600:4164:7.8, 1365984000:4192:7.7, 1366070400:4122:7.6, 1366156800:4047:7.6, 1366243200:4012:7.6, 1366329600:4037:7.5, 1366416000:4161:7.4, 1366502400:4175:7.4, 1366588800:4171:7.4, 1366675200:4135:7.3, 1366761600:4119:7.2, 1366848000:4112:7.2, 1366934400:4115:7.2, 1367020800:4041:7.1, 1367107200:3941:7.6, 1367193600:3789:7.8, 1367280000:3780:8.3, 1367366400:3738:7.8, 1367452800:3775:7.9, 1367539200:3695:9.2, 1367625600:3557:8.9, 1367712000:3432:8.9, 1367798400:3286:8.9, 1367884800:3256:9.0, 1367971200:3182:9.6, 1368057600:3204:9.8, 1368144000:3333:9.1, 1368230400:3445:9.3, 1368316800:3546:9.7, 1368403200:3533:9.5, 1368489600:3513:9.3, 1368576000:3498:8.7, 1368662400:3420:9.1, 1368748800:3359:9.3, 1368835200:3231:8.7, 1368921600:3178:9.1, 1369008000:3168:9.0, 1369094400:3144:9.6, 1369180800:3140:9.9, 1369267200:3242:8.5, 1369353600:3346:9.2, 1369440000:3429:9.1, 1369526400:3458:8.3, 1369612800:3410:8.6, 1369699200:3328:8.7, 1369785600:3326:8.4, 1369872000:3313:9.4, 1369958400:3239:8.6, 1370044800:3198:9.9, 1370131200:3187:9.6, 1370217600:3095:10.3, 1370304000:3070:9.4, 1370390400:3033:11.1, 1370476800:3050:11.1, 1370563200:3090:10.6, 1370649600:3057:11.3, 1370736000:3079:11.4, 1370822400:3036:11.0, 1370908800:2999:12.6, 1370995200:2983:13.0, 1371081600:2995:13.2, 1371168000:2984:14.0, 1371254400:2971:13.7, 1371340800:2941:13.9, 1371427200:2838:15.7, 1371513600:2824:14.8, 1371600000:2876:14.9