1230854400:141400,
1231027200:140600,
1231113600:141800,
1231286400:142100,
1231372800:142700,
1231545600:143800,
1231632000:145000,
1231718400:145300,
1231977600:144700,
1232150400:145700,
1232236800:146200,
1232323200:147400,
1232496000:148500,
1232582400:151300,
1232755200:152900,
1232841600:152600,
1233014400:153300,
1233187200:154700,
1233273600:154700,
1233532800:155800,
1233619200:157600,
1233792000:158800,
1234051200:158300,
1234137600:158500,
1234224000:159100,
1234483200:158400,
1234569600:156200,
1234656000:154800,
1234828800:155000,
1235174400:155000,
1235260800:157800,
1235433600:158500,
1235606400:158000,
1235779200:158100,
1235865600:157100,
1235952000:156400,
1236038400:156200,
1236124800:154900,
1236384000:154700,
1236470400:153900,
1236556800:154500,
1236643200:154500,
1236729600:154900,
1236816000:154800,
1236902400:154800,
1236988800:154600,
1237075200:154900,
1237334400:154900,
1237420800:154700,
1237507200:155300,
1237593600:155900,
1237680000:155900,
1237766400:157100,
1237852800:156700,
1238025600:158600,
1238198400:158400,
1238284800:159800,
1238630400:161800,
1238803200:163500,
1238976000:164000,
1239062400:165300,
1239148800:167800,
1239321600:167900,
1239408000:167900,
1239494400:168600,
1239580800:167500,
1239667200:167100,
1239753600:166600,
1239840000:166400,
1239926400:164800,
1240012800:164500,
1240185600:164900,
1240272000:164800,
1240358400:164700,
1240531200:164100,
1240617600:163200,
1240704000:163900,
1240876800:163700,
1240963200:163800,
1241049600:163800,
1241136000:161900,
1241308800:160900,
1241481600:159400,
1241740800:158900,
1241827200:156700,
1241913600:154700,
1242000000:153100,
1242086400:152200,
1242172800:151800,
1242345600:149700,
1242432000:149600,
1242518400:148400,
1242604800:147300,
1242777600:146400,
1242864000:145700,
1242950400:144700,
1243036800:144500,
1243123200:146800,
1243382400:146700,
1243468800:146500,
1243814400:146900,
1243900800:146300,
1243987200:147200,
1244073600:147500,
1244419200:147200,
1244678400:149800,
1244764800:149600,
1245024000:151600,
1245369600:151800,
1245628800:150800,
1245974400:153600,
1246233600:154900,
1246406400:155400,
1246492800:158000,
1246579200:158600,
1246752000:160600,
1246924800:164800,
1247097600:167800,
1247184000:170800,
1247356800:174400,
1247529600:177000,
1247616000:178500,
1247788800:179900,
1248048000:179400,
1248134400:180600,
1248220800:184200,
1248393600:185100,
1248480000:185400,
1248566400:186800,
1248652800:186800,
1248739200:187000,
1248912000:187100,
1249084800:188100,
1249171200:188200,
1249344000:188700,
1249430400:191100,
1249603200:191100,
1249689600:193700,
1249776000:194600,
1249862400:196500,
1249948800:199700,
1250121600:203200,
1250208000:205900,
1250294400:211300,
1250380800:213400,
1250467200:213900,
1250640000:217100,
1250726400:219100,
1250899200:220200,
1250985600:226600,
1251072000:228300,
1251244800:227400,
1251331200:227400,
1251417600:228900,
1251504000:229500,
1251763200:235800,
1251849600:241100,
1251936000:246000,
1252108800:248100,
1252368000:248700,
1252540800:251800,
1252800000:262500,
1252972800:265300,
1253232000:265300,
1253318400:267500,
1253404800:269200,
1253577600:273400,
1253750400:277000,
1253923200:281900,
1254096000:288700,
1254268800:291300,
1254355200:291300,
1254528000:292800,
1254614400:296800,
1254787200:301700,
1255046400:304300,
1255132800:306200,
1255305600:304200,
1255392000:304100,
1255564800:304100,
1255651200:303900,
1255737600:300600,
1255910400:286200,
1256169600:278800,
1257292800:274600,
1257552000:276600,
1257724800:282200,
1257897600:288100,
1258156800:290100,
1258329600:292700,
1258416000:294200,
1258502400:297200,
1258675200:297200,
1258848000:298700,
1258934400:300800,
1259193600:303100,
1259366400:300900,
1259452800:297000,
1259539200:297900,
1259625600:299300,
1259712000:302300,
1260144000:301800,
1260662400:301800,
1260748800:303300,
1260835200:305300,
1261008000:308000,
1261180800:311300,
1261353600:314400,
1261440000:317100,
1261612800:320500,
1261958400:322800,
1262131200:323100,
1262304000:320700,
1262563200:317500,
1262736000:315000,
1262822400:315000,
1262908800:314300,
1262995200:316200,
1263081600:319500,
1263168000:320900,
1263340800:322600,
1263427200:322600,
1263513600:324600,
1263772800:326800,
1263945600:327800,
1264032000:325300,
1264118400:328100,
1264204800:327800,
1264291200:330800,
1264377600:326900,
1264464000:325800,
1264550400:326800,
1264636800:326800,
1264723200:329200,
1264809600:331100,
1264896000:333200,
1264982400:335000,
1265241600:338200,
1265587200:341800,
1265673600:352800,
1265846400:355600,
1266192000:363600,
1266278400:368700,
1266537600:375100,
1266624000:375100,
1266710400:385800,
1266969600:388700,
1267056000:391900,
1267228800:396600,
1267401600:400000,
1267488000:406100,
1267660800:410700,
1267833600:418000,
1268006400:418000,
1268092800:422800,
1268265600:430900,
1268352000:434300,
1268438400:437600,
1268611200:443900,
1268784000:454400,
1268956800:454400,
1269043200:467300,
1269216000:479700,
1269388800:485200,
1269561600:484800,
1269648000:483600,
1269820800:472500,
1269993600:470200,
1270080000:470200,
1270166400:465800,
1270339200:466200,
1270512000:471300,
1270598400:473300,
1270771200:479600,
1270857600:484900,
1271030400:493400,
1271116800:503900,
1271376000:511200,
1271635200:512600,
1271894400:517300,
1272153600:514000,
1272240000:507700,
1272412800:504700,
1272499200:504700,
1272672000:495700,
1272844800:491100,
1273017600:486600,
1273104000:486600,
1273190400:485900,
1273881600:477900,
1273968000:474100,
1274140800:471800,
1274313600:471800,
1274400000:467700,
1274572800:462500,
1274832000:462800,
1275004800:459200,
1275177600:452000,
1275436800:454700,
1275609600:452700,
1275782400:451600,
1275868800:447700,
1275955200:446400,
1276128000:446400,
1276214400:446900,
1276387200:445800,
1276473600:445900,
1276560000:445800,
1276646400:448200,
1276819200:446700,
1276992000:446200,
1277078400:444300,
1277424000:449700,
1277596800:455800,
1277856000:453800,
1278028800:453800,
1278201600:457400,
1278288000:458900,
1278547200:460100,
1278633600:466300,
1278806400:467100,
1278892800:465200,
1279065600:461700,
1279152000:461700,
1279238400:461500,
1279324800:458900,
1279584000:458400,
1279843200:459500,
1280361600:463000,
1280448000:461500,
1280620800:463400,
1280707200:462700,
1280880000:462300,
1281139200:459000,
1281225600:452100,
1281312000:440000,
1281398400:440000,
1281571200:424100,
1281657600:424100,
1281830400:410700,
1281916800:400900,
1282089600:382500,
1282176000:374200,
1282348800:369000,
1282435200:360700,
1282608000:356900,
1282780800:364200,
1282953600:372700,
1283040000:375700,
1283299200:366700,
1283472000:359200,
1283644800:350800,
1283731200:342800,
1283904000:330500,
1284076800:323500,
1284249600:320300,
1284508800:323100,
1284595200:325500,
1284854400:319800,
1285113600:319300,
1285286400:322068,
1285459200:326000,
1285545600:324700,
1285632000:321700,
1285804800:319300,
1286064000:317200,
1286150400:321300,
1286236800:325600,
1286496000:331800,
1286755200:337200,
1286928000:342900,
1287273600:348500,
1287360000:350100,
1287532800:350800,
1287705600:351600,
1287878400:355700,
1288137600:352900,
1288310400:351200,
1288483200:352000,
1288569600:357600,
1288656000:363100,
1288742400:363100,
1288828800:366400,
1289088000:367500,
1289347200:370300,
1289520000:375400,
1289692800:382100,
1289952000:385800,
1290124800:390000,
1290297600:397700,
1290556800:403600,
1290643200:411400,
1290816000:412500,
1291161600:413800,
1291334400:418700,
1291507200:421800,
1291766400:420100,
1291852800:420100,
1292112000:415700,
1292284800:410700,
1292457600:408800,
1292630400:406800,
1292803200:405000,
1292976000:405000,
1293062400:402100,
1293235200:394800,
1293580800:380400,
1293753600:366500,
1293840000:351000,
1294185600:340400,
1294358400:329300,
1294531200:323500,
1294617600:323500,
1294704000:314200,
1294790400:314200,
1294876800:311300,
1295136000:304300,
1295222400:297500,
1295308800:297500,
1295395200:289100,
1295568000:289100,
1295654400:286800,
1295827200:276200,
1296000000:269300,
1296086400:269300,
1296259200:263400,
1296345600:263400,
1296432000:255900,
1296604800:247900,
1296691200:234100,
1296777600:220600,
1296950400:203500,
1297036800:197600,
1297123200:189200,
1297209600:189200,
1297382400:186900,
1297555200:189600,
1297641600:194200,
1297728000:203200,
1297814400:203200,
1297987200:214000,
1298160000:217000,
1298246400:222600,
1298419200:226700,
1298505600:232000,
1298678400:237000,
1298764800:238900,
1298851200:241800,
1299024000:245800,
1299110400:249900,
1299196800:249900,
1299283200:256400,
1299369600:258400,
1299628800:259400,
1299801600:263600,
1299974400:262200,
1300060800:262900,
1300147200:262000,
1300233600:262000,
1300320000:255200,
1300492800:246200,
1300665600:241000,
1300752000:242800,
1301011200:242700,
1301184000:247700,
1301270400:250800,
1301443200:252300,
1301529600:252700,
1301702400:256900,
1301788800:255500,
1302048000:260700,
1302220800:264100,
1302307200:265200,
1302566400:263400,
1302739200:266600,
1302912000:270400,
1303084800:270000,
1303257600:272000,
1303344000:275200,
1303430400:275600,
1303516800:275600,
1303603200:278800,
1303689600:281600,
1303776000:281600,
1303862400:282400,
1304035200:284200,
1304121600:284200,
1304208000:285500,
1304294400:287800,
1304380800:287800,
1304467200:291800,
1304726400:292500,
1304899200:292400,
1304985600:293100,
1305158400:293100,
1305244800:295200,
1305417600:297300,
1305504000:301500,
1305849600:304500,
1305936000:305100,
1306022400:302700,
1306281600:299800,
1306368000:299800,
1306454400:296600,
1306540800:296600,
1306627200:295500,
1306713600:297400,
1306800000:297400,
1306886400:298400,
1307059200:299100,
1307232000:298100,
1307404800:298000,
1307491200:297100,
1307750400:297300,
1307836800:295500,
1308096000:293900,
1308268800:295100,
1308355200:294700,
1308528000:292200,
1308700800:292000,
1308873600:290600,
1308960000:288900,
1309132800:283900,
1309305600:281900,
1309478400:279800,
1309564800:279800,
1309651200:277700,
1309737600:275100,
1309910400:272200,
1310083200:270300,
1310169600:270300,
1310256000:267800,
1310515200:268700,
1310688000:267700,
1310860800:267400,
1311120000:265800,
1311292800:266800,
1311379200:267300,
1311465600:266500,
1311724800:267100,
1311897600:269100,
1311984000:269100,
1312070400:268800,
1312156800:268800,
1312329600:268600,
1312502400:270900,
1312675200:269200,
1312761600:269200,
1312934400:268000,
1313020800:268000,
1313193600:267300,
1313625600:266500,
1313884800:265000,
1314144000:265500,
1314316800:264000,
1314489600:263400,
1314576000:262300,
1314748800:261900,
1314921600:263100,
1315008000:263100,
1315094400:262200,
1315180800:262300,
1315353600:263100,
1315526400:263900,
1315612800:263900,
1315958400:262000,
1316044800:263800,
1316131200:263800,
1316304000:265700,
1316563200:268600,
1316736000:274000,
1316908800:280000,
1316995200:284600,
1317081600:284600,
1317340800:288100,
1317427200:291900,
1317513600:291900,
1317600000:294000,
1317772800:297600,
1318118400:299300,
1318291200:299800,
1318550400:302600,
1318723200:300100,
1318809600:296600,
1318982400:295400,
1319155200:290500,
1319328000:290400,
1319414400:289700,
1319587200:290900,
1319760000:290900,
1319932800:289200,
1320192000:288500,
1320278400:288500,
1320364800:286600,
1320451200:286600,
1320537600:284300,
1320796800:284000,
1320969600:282300,
1321142400:282800,
1321401600:283600,
1321488000:280700,
1321660800:280400,
1322092800:281300,
1322265600:283900,
1322524800:283900,
1322611200:285300,
1322784000:284400,
1322956800:286100,
1323043200:288501,
1323216000:288501,
1323302400:292262,
1323475200:292262,
1323561600:294613,
1323648000:294613,
1323734400:302423,
1323907200:302423,
1323993600:307967,
1324080000:307967,
1324166400:315296,
1324252800:315296,
1324339200:321776,
1324425600:321776,
1324512000:327223,
1324684800:327223,
1324771200:332130,
1324944000:332130,
1325030400:336706,
1325116800:336706,
1325203200:339866,
1325289600:339866,
1325376000:342845,
1325462400:342845,
1325548800:343048,
1325635200:343048,
1325721600:343048,
1325808000:339317,
1325894400:339317,
1325980800:331940,
1326067200:331940,
1326153600:323737,
1326240000:323737,
1326326400:323737,
1326412800:318950,
1326499200:318950,
1326585600:317172,
1326672000:317172,
1326758400:315120,
1326844800:315120,
1326931200:315120,
1327017600:309410,
1327104000:309410,
1327190400:304029,
1327276800:304029,
1327363200:301993,
1327449600:301993,
1327536000:301993,
1327622400:301836,
1327708800:301836,
1327795200:301688,
1327881600:301688,
1327968000:301688,
1328054400:298178,
1328140800:298178,
1328227200:298178,
1328313600:299788,
1328400000:299788,
1328486400:299788,
1328572800:299229,
1328659200:299229,
1328745600:299229,
1328832000:299849,
1328918400:299849,
1329004800:303199,
1329091200:303199,
1329177600:304251,
1329264000:304251,
1329350400:304251,
1329436800:304251,
1329523200:303110,
1329609600:303110,
1329696000:302526,
1329782400:302526,
1329868800:302526,
1329955200:300935,
1330041600:300935,
1330128000:300935,
1330214400:296985,
1330300800:296985,
1330387200:296985,
1330473600:291070,
1330560000:291070,
1330646400:291070,
1330732800:282667,
1330819200:282667,
1330905600:275997,
1330992000:275997,
1331078400:273421,
1331164800:273421,
1331251200:268987,
1331337600:268987,
1331424000:262682,
1331510400:262682,
1331596800:265825,
1331683200:265825,
1331769600:265825,
1331856000:272310,
1331942400:272310,
1332028800:272310,
1332115200:278719,
1332201600:278719,
1332288000:278719,
1332374400:278719,
1332460800:277530,
1332547200:276341,
1332633600:275152,
1332720000:273963,
1332806400:272774,
1332892800:272774,
1332979200:272774,
1333065600:272774,
1333152000:268558,
1333238400:268558,
1333324800:268558,
1333411200:266145,
1333497600:266145,
1333584000:266145,
1333670400:263140,
1333756800:263140,
1333843200:263140,
1333929600:263140,
1334016000:264310,
1334102400:264310,
1334188800:264310,
1334275200:264310,
1334361600:259909,
1334448000:259909,
1334534400:259909,
1334620800:258396,
1334707200:258396,
1334793600:258396,
1334880000:258396,
1334966400:258805,
1335052800:258805,
1335139200:258805,
1335225600:258805,
1335312000:259959,
1335398400:259959,
1335484800:259959,
1335571200:259959,
1335657600:254238,
1335744000:254238,
1335830400:254238,
1335916800:246065,
1336003200:246065,
1336089600:246065,
1336176000:236733,
1336262400:236733,
1336348800:236733,
1336435200:228293,
1336521600:228293,
1336608000:228293,
1336694400:228293,
1336780800:222721,
1336867200:222721,
1336953600:217505,
1337040000:217505,
1337126400:217505,
1337212800:217505,
1337299200:211408,
1337385600:211408,
1337472000:211408,
1337558400:206274,
1337644800:206274,
1337731200:206274,
1337817600:198342,
1337904000:198342,
1337990400:198342,
1338076800:190574,
1338163200:190574,
1338249600:184033,
1338336000:184033,
1338422400:184033,
1338508800:177088,
1338595200:177088,
1338681600:170528,
1338768000:170528,
1338854400:164528,
1338940800:164528,
1339027200:164528,
1339113600:159256,
1339200000:159256,
1339286400:155728,
1339372800:155728,
1339459200:154115,
1339545600:154115,
1339632000:154115,
1339718400:150706,
1339804800:150706,
1339891200:155422,
1339977600:155422,
1340064000:155607,
1340150400:155607,
1340236800:157829,
1340323200:157829,
1340409600:160063,
1340496000:160063,
1340582400:160999,
1340668800:160999,
1340755200:160999,
1340841600:159909,
1340928000:159909,
1341014400:159909,
1341100800:157076,
1341187200:157076,
1341273600:158405,
1341360000:158405,
1341446400:158405,
1341532800:160318,
1341619200:160318,
1341705600:160318,
1341792000:163484,
1341878400:163484,
1341964800:165764,
1342051200:165764,
1342137600:165764,
1342224000:171409,
1342310400:171409,
1342396800:171409,
1342483200:175351,
1342569600:175351,
1342656000:175351,
1342742400:181345,
1342828800:181345,
1342915200:188718,
1343001600:188718,
1343088000:196073,
1343174400:196073,
1343260800:196073,
1343347200:201751,
1343433600:201751,
1343520000:201751,
1343606400:206911,
1343692800:206911,
1343779200:206911,
1343865600:210483,
1343952000:210483,
1344038400:210483,
1344124800:214931,
1344211200:214931,
1344297600:219703,
1344384000:219703,
1344470400:219703,
1344556800:224592,
1344643200:224592,
1344729600:224592,
1344816000:228805,
1344902400:228805,
1344988800:228805,
1345075200:232331,
1345161600:232331,
1345248000:232331,
1345334400:237027,
1345420800:237027,
1345507200:237027,
1345593600:237027,
1345680000:242799,
1345766400:242799,
1345852800:242799,
1345939200:242799,
1346025600:240736,
1346112000:240736,
1346198400:240736,
1346284800:234434,
1346371200:234434,
1346457600:234434,
1346544000:225498,
1346630400:225498,
1346716800:225498,
1346803200:218943,
1346889600:218943,
1346976000:218943,
1347062400:218943,
1347148800:209705,
1347235200:209705,
1347321600:209705,
1347408000:201525,
1347494400:201525,
1347580800:201525,
1347667200:193356,
1347753600:193356,
1347840000:193356,
1347926400:191906,
1348012800:191906,
1348099200:191906,
1348185600:191906,
1348272000:190324,
1348358400:190324,
1348444800:190324,
1348531200:187831,
1348617600:187831,
1348704000:187831,
1348790400:187831,
1348876800:183110,
1348963200:183110,
1349049600:183110,
1349136000:184615,
1349222400:184615,
1349308800:184615,
1349395200:184615,
1349481600:187021,
1349568000:187021,
1349654400:187021,
1349740800:192138,
1349827200:192138,
1349913600:192138,
1350000000:192138,
1350086400:195438,
1350172800:195438,
1350259200:195438,
1350345600:202289,
1350432000:202289,
1350518400:202289,
1350604800:202289,
1350691200:210202,
1350777600:210202,
1350864000:210202,
1350950400:210202,
1351036800:212897,
1351123200:212897,
1351209600:212897,
1351296000:212897,
1351382400:212897,
1351468800:211827,
1351555200:211827,
1351641600:211827,
1351728000:211827,
1351814400:213823,
1351900800:213823,
1351987200:213823,
1352073600:212643,
1352160000:212657,
1352246400:212670,
1352332800:212684,
1352419200:212698,
1352505600:212711,
1352592000:212725,
1352678400:212738,
1352764800:212752,
1352851200:210414,
1352937600:210414,
1353024000:210414,
1353110400:210414,
1353196800:211353,
1353283200:211353,
1353369600:210779,
1353456000:210779,
1353542400:202360,
1353628800:202360,
1353715200:202360,
1353801600:194361,
1353888000:194361,
1353974400:194361,
1354060800:194361,
1354147200:186637,
1354233600:186637,
1354320000:186637,
1354406400:186637,
1354492800:178764,
1354579200:178764,
1354665600:178764,
1354752000:178764,
1354838400:178764,
1354924800:171889,
1355011200:171889,
1355097600:171889,
1355184000:171889,
1355270400:171889,
1355356800:165073,
1355443200:165073,
1355529600:165073,
1355616000:165073,
1355702400:165073,
1355788800:165073,
1355875200:158621,
1355961600:158621,
1356048000:158621,
1356134400:158621,
1356220800:158621,
1356307200:158621,
1356393600:152261,
1356480000:152261,
1356566400:152261,
1356652800:152261,
1356739200:152261,
1356825600:152261,
1356912000:152261,
1356998400:146252,
1357084800:146252,
1357171200:146252,
1357257600:146252,
1357344000:146252,
1357430400:146252,
1357516800:146252,
1357603200:140628,
1357689600:140628,
1357776000:140628,
1357862400:140628,
1357948800:140628,
1358035200:140628,
1358121600:140628,
1358208000:140628,
1358294400:135169,
1358380800:135169,
1358467200:135169,
1358553600:135169,
1358640000:135169,
1358726400:135169,
1358812800:135169,
1358899200:135169,
1358985600:135169,
1359072000:129536,
1359158400:129536,
1359244800:129536,
1359331200:129536,
1359417600:129536,
1359504000:129536,
1359590400:129536,
1359676800:129536,
1359763200:124169,
1359849600:124169,
1359936000:124169,
1360022400:124169,
1360108800:124169,
1360195200:124169,
1360281600:124169,
1360368000:124169,
1360454400:119467,
1360540800:119467,
1360627200:119467,
1360713600:119467,
1360800000:119467,
1360886400:119467,
1360972800:119467,
1361059200:114826,
1361145600:114826,
1361232000:114826,
1361318400:114826,
1361404800:114826,
1361491200:114826,
1361577600:114826,
1361664000:110157,
1361750400:110157,
1361836800:110157,
1361923200:110157,
1362009600:110157,
1362096000:110157,
1362182400:105705,
1362268800:105705,
1362355200:105705,
1362441600:105705,
1362528000:105705,
1362614400:105705,
1362700800:105705,
1362787200:101516,
1362873600:101516,
1362960000:101516,
1363046400:101516,
1363132800:101516,
1363219200:101516,
1363305600:97665,
1363392000:97665,
1363478400:97665,
1363564800:97665,
1363651200:97665,
1363737600:97665,
1363824000:97665,
1363910400:93754,
1363996800:93754,
1364083200:93754,
1364169600:93754,
1364256000:93754,
1364342400:93754,
1364428800:90469,
1364515200:90469,
1364601600:90469,
1364688000:90469,
1364774400:90469,
1364860800:86900,
1364947200:86469,
1365033600:86039,
1365120000:85608,
1365206400:85177,
1365292800:84746,
1365379200:84316,
1365465600:83885,
1365552000:83885,
1365638400:83885,
1365724800:83885,
1365811200:83885,
1365897600:83885,
1365984000:83885,
1366070400:80481,
1366156800:80481,
1366243200:80481,
1366329600:80481,
1366416000:80481,
1366502400:80481,
1366588800:80481,
1366675200:80481,
1366761600:80481,
1366848000:77191,
1366934400:77191,
1367020800:77191,
1367107200:77191,
1367193600:77191,
1367280000:77191,
1367366400:77191,
1367452800:77191,
1367539200:74178,
1367625600:74178,
1367712000:74178,
1367798400:74178,
1367884800:74178,
1367971200:74178,
1368057600:74178,
1368144000:74178,
1368230400:71573,
1368316800:71573,
1368403200:71573,
1368489600:71573,
1368576000:71573,
1368662400:71573,
1368748800:71573,
1368835200:71573,
1368921600:68794,
1369008000:68794,
1369094400:68794,
1369180800:68794