1230854400:99700,
1230940800:99100,
1231113600:99300,
1231200000:98500,
1231286400:98500,
1231372800:98300,
1231632000:97800,
1231718400:97800,
1231891200:97600,
1231977600:97800,
1232150400:97500,
1232236800:98000,
1232323200:98000,
1232409600:97400,
1232582400:97000,
1232755200:97100,
1232841600:97400,
1232928000:97600,
1233100800:97300,
1233360000:97300,
1233619200:97900,
1233792000:97900,
1233964800:97800,
1234051200:97300,
1234137600:97800,
1234224000:98100,
1234483200:99100,
1234569600:98800,
1234656000:98700,
1234828800:98500,
1235174400:98500,
1235260800:98300,
1235433600:98000,
1235606400:97700,
1235692800:97100,
1235779200:96700,
1235865600:97300,
1235952000:97500,
1236038400:97600,
1236124800:97400,
1236211200:97300,
1236384000:97500,
1236470400:97500,
1236556800:97600,
1236643200:97400,
1236729600:97100,
1236816000:97000,
1236902400:97000,
1236988800:96500,
1237161600:96500,
1237248000:96600,
1237334400:96600,
1237420800:96700,
1237507200:96400,
1237593600:96000,
1237680000:95000,
1237766400:95700,
1237852800:95600,
1238025600:95800,
1238112000:95600,
1238198400:95800,
1238284800:95700,
1238371200:95800,
1238457600:96300,
1238544000:96200,
1238630400:96300,
1238716800:96100,
1238803200:96200,
1238889600:96300,
1238976000:96400,
1239235200:96400,
1239494400:95600,
1239580800:95200,
1239753600:94700,
1239840000:94300,
1239926400:93900,
1240012800:93300,
1240099200:92200,
1240185600:90300,
1240272000:88400,
1240358400:86400,
1240444800:84500,
1240531200:82900,
1240617600:82000,
1240790400:82500,
1240876800:82100,
1240963200:81900,
1241049600:81600,
1241136000:80700,
1241308800:81100,
1241395200:80900,
1241481600:81200,
1241568000:80700,
1241740800:81100,
1241827200:80500,
1241913600:79600,
1242000000:78200,
1242086400:76500,
1242172800:74500,
1242259200:72200,
1242345600:69800,
1242432000:67700,
1242518400:67865,
1242604800:64700,
1242691200:64900,
1242777600:64900,
1242864000:65700,
1242950400:66900,
1243036800:69300,
1243123200:71700,
1243209600:72600,
1243296000:70900,
1243382400:68300,
1243468800:66000,
1243555200:63500,
1243728000:62600,
1243814400:63900,
1243900800:63600,
1243987200:62600,
1244073600:62400,
1244160000:63000,
1244246400:63500,
1244332800:63500,
1244419200:63100,
1244505600:62700,
1244592000:62800,
1244678400:62700,
1244764800:62900,
1244851200:62700,
1244937600:62400,
1245024000:62400,
1245369600:60100,
1245456000:59800,
1245974400:59812,
1246233600:60100,
1246406400:60300,
1246492800:60200,
1246579200:60000,
1246752000:60000,
1246924800:60200,
1247011200:60100,
1247097600:60600,
1247184000:61400,
1247356800:61100,
1247529600:60300,
1247616000:61000,
1247788800:65700,
1247961600:67123,
1248134400:68600,
1248220800:72300,
1248307200:72300,
1248393600:77100,
1248480000:79900,
1248566400:81300,
1248652800:81300,
1248739200:75000,
1248825600:80670,
1248912000:83100,
1249084800:86200,
1249171200:85100,
1249344000:79600,
1249430400:76200,
1249516800:76200,
1249603200:70300,
1249689600:68100,
1249776000:65900,
1249862400:66300,
1249948800:70600,
1250121600:72751,
1250208000:73200,
1250294400:70600,
1250380800:68000,
1250467200:62700,
1250553600:62700,
1250640000:63700,
1250726400:64700,
1250985600:62600,
1251072000:61300,
1251244800:61700,
1251331200:61700,
1251417600:64400,
1251504000:65000,
1251849600:63200,
1252022400:62800,
1252108800:63100,
1252195200:64100,
1252368000:67400,
1252540800:67200,
1252800000:63700,
1252972800:65400,
1253232000:64500,
1253318400:63700,
1253404800:64900,
1253577600:65600,
1253664000:64900,
1253750400:63300,
1253923200:63500,
1254009600:61000,
1254096000:61800,
1254182400:63300,
1254268800:62500,
1254355200:62500,
1254441600:65000,
1254528000:62900,
1254614400:62200,
1254787200:62600,
1254873600:62100,
1255046400:61800,
1255132800:61600,
1255305600:63700,
1255392000:61900,
1255478400:62800,
1255564800:62800,
1255651200:61500,
1255737600:61400,
1255910400:62400,
1256169600:62200,
1256342400:63100,
1256601600:61409,
1257292800:68100,
1257552000:70100,
1257724800:69700,
1257897600:74300,
1258070400:75700,
1258156800:79100,
1258243200:79100,
1258329600:80200,
1258416000:84900,
1258502400:88000,
1258675200:86200,
1258848000:86500,
1258934400:91200,
1259020800:91600,
1259193600:91200,
1259280000:91100,
1259366400:89700,
1259452800:90100,
1259539200:89200,
1259625600:89600,
1259712000:90400,
1259884800:91000,
1260144000:94500,
1260230400:95200,
1260489600:95200,
1260576000:100200,
1260662400:96800,
1260748800:96200,
1260835200:96100,
1260921600:97800,
1261008000:97000,
1261094400:97600,
1261353600:97100,
1261440000:98100,
1261526400:98000,
1261612800:98300,
1261699200:98100,
1261785600:98600,
1261958400:98500,
1262044800:98900,
1262217600:98600,
1262304000:98800,
1262563200:96900,
1262736000:93600,
1262822400:93600,
1262908800:93800,
1262995200:98400,
1263081600:94600,
1263168000:95500,
1263254400:95700,
1263340800:95300,
1263427200:95300,
1263513600:95800,
1263772800:97100,
1263945600:97700,
1264032000:97200,
1264118400:98200,
1264204800:97700,
1264291200:99000,
1264377600:98100,
1264464000:98400,
1264550400:98500,
1264636800:98500,
1264723200:98400,
1264809600:98900,
1264896000:98400,
1264982400:98000,
1265155200:97900,
1265241600:97400,
1265414400:98000,
1265587200:96900,
1265760000:97000,
1265846400:96600,
1265932800:96800,
1266192000:96900,
1266278400:97400,
1266537600:97500,
1266710400:98500,
1266883200:98300,
1266969600:97900,
1267056000:96300,
1267142400:96000,
1267228800:95900,
1267401600:96700,
1267488000:94700,
1267660800:92500,
1267833600:91800,
1268006400:92800,
1268092800:93200,
1268179200:94000,
1268352000:90700,
1268438400:92100,
1268611200:93100,
1268784000:92400,
1268956800:92400,
1269216000:93300,
1269388800:91900,
1269475200:90897,
1269561600:89000,
1269648000:88500,
1269820800:87400,
1269993600:85400,
1270080000:85400,
1270166400:84600,
1270339200:84200,
1270512000:84500,
1270598400:83500,
1270771200:83000,
1270857600:82000,
1271030400:80700,
1271116800:79500,
1271203200:80200,
1271289600:79000,
1271376000:77800,
1271462400:77700,
1271635200:76500,
1271721600:76600,
1271808000:76359,
1271894400:77400,
1272067200:77400,
1272153600:78100,
1272240000:77600,
1272412800:77500,
1272499200:77300,
1272672000:76800,
1272844800:76600,
1272931200:76900,
1273017600:76100,
1273104000:75700,
1273190400:75100,
1273881600:72400,
1273968000:71900,
1274054400:72900,
1274140800:72300,
1274227200:72900,
1274313600:72900,
1274400000:72000,
1274486400:72100,
1274572800:73300,
1274659200:74600,
1274745600:74600,
1274832000:74900,
1275004800:75400,
1275177600:77244,
1275264000:77244,
1275436800:79600,
1275609600:81000,
1275696000:81600,
1275868800:81500,
1275955200:81200,
1276041600:81200,
1276128000:81400,
1276214400:80800,
1276387200:80800,
1276473600:79500,
1276560000:79600,
1276646400:79400,
1276819200:78800,
1276905600:77800,
1276992000:74759,
1277078400:73100,
1277251200:72300,
1277424000:71600,
1277596800:68600,
1277683200:67700,
1277856000:69700,
1277942400:72600,
1278028800:69700,
1278201600:77900,
1278288000:78700,
1278374400:71600,
1278547200:65903,
1278633600:64100,
1278806400:64500,
1278892800:65000,
1279065600:66600,
1279152000:66600,
1279238400:63600,
1279324800:62900,
1279497600:62700,
1279584000:61600,
1279670400:61000,
1279843200:60800,
1279929600:70000,
1280102400:62000,
1280188800:60000,
1280275200:60000,
1280361600:61300,
1280448000:63100,
1280620800:62400,
1280793600:61600,
1280880000:60900,
1281052800:60900,
1281139200:60000,
1281312000:60000,
1281398400:60200,
1281484800:60200,
1281571200:60700,
1281657600:60300,
1281744000:60800,
1281916800:60500,
1282003200:60300,
1282089600:60500,
1282176000:60800,
1282262400:60700,
1282348800:60500,
1282435200:60900,
1282521600:60200,
1282608000:60600,
1282694400:61000,
1282780800:60700,
1282867200:60900,
1282953600:60600,
1283040000:60900,
1283126400:60700,
1283212800:60600,
1283472000:60700,
1283558400:65780,
1283644800:61600,
1283731200:61300,
1283817600:61200,
1283904000:61300,
1283990400:60900,
1284076800:60600,
1284163200:60800,
1284249600:60700,
1284508800:60900,
1284595200:61500,
1284681600:61477,
1284854400:61600,
1284940800:61300,
1285027200:60567,
1285113600:60307,
1285286400:60400,
1285545600:60200,
1285632000:60500,
1285718400:60300,
1285804800:60200,
1285977600:60100,
1286064000:60300,
1286323200:60397,
1286409600:60397,
1286496000:60700,
1286582400:60576,
1286755200:60700,
1286841600:60200,
1286928000:60500,
1287100800:60600,
1287273600:60300,
1287360000:60200,
1287446400:60096,
1287705600:59900,
1287878400:60100,
1287964800:60200,
1288137600:60300,
1288310400:60400,
1288483200:60300,
1288569600:60200,
1288656000:60500,
1288742400:60500,
1288828800:60700,
1289088000:61100,
1289174400:61100,
1289347200:61800,
1289692800:61300,
1289779200:61200,
1289952000:61700,
1290124800:61900,
1290297600:62000,
1290384000:62400,
1290470400:62100,
1290643200:61700,
1290816000:61600,
1290902400:61500,
1290988800:61900,
1291161600:61200,
1291334400:60300,
1291507200:60200,
1291593600:60200,
1291680000:59911,
1291852800:60100,
1292025600:60200,
1292112000:60300,
1292198400:60100,
1292284800:59800,
1292457600:60000,
1292544000:59700,
1292630400:60000,
1292976000:60000,
1293062400:59700,
1293235200:60300,
1293408000:60500,
1293580800:61600,
1293753600:60800,
1293840000:60600,
1293926400:59966,
1294185600:60330,
1294358400:67000,
1294531200:62800,
1294617600:60800,
1294790400:60100,
1294876800:60000,
1295049600:61792,
1295222400:60100,
1295308800:60500,
1295395200:60700,
1295568000:60800,
1295654400:60400,
1295827200:60900,
1295913600:60359,
1296086400:60100,
1296259200:60000,
1296432000:60100,
1296604800:59600,
1296691200:59800,
1296777600:60300,
1296864000:59932,
1296950400:60400,
1297036800:60500,
1297123200:60300,
1297209600:60300,
1297296000:60000,
1297382400:60000,
1297555200:60600,
1297641600:61000,
1297728000:62200,
1297814400:62200,
1297987200:61600,
1298160000:61400,
1298246400:61425,
1298419200:60000,
1298505600:60600,
1298592000:60633,
1298678400:61500,
1298764800:61700,
1298851200:60600,
1299024000:60700,
1299110400:60500,
1299196800:60500,
1299283200:60600,
1299369600:61100,
1299456000:61600,
1299628800:61900,
1299801600:60700,
1299974400:63000,
1300060800:61700,
1300147200:61681,
1300233600:61400,
1300320000:60500,
1300492800:60800,
1300665600:59200,
1300752000:60105,
1301011200:60400,
1301184000:60300,
1301270400:60000,
1301443200:60500,
1301529600:60750,
1301702400:60401,
1301875200:60300,
1302048000:60400,
1302220800:59500,
1302307200:61200,
1302566400:61500,
1302739200:61100,
1302912000:61300,
1302998400:61500,
1303084800:61300,
1303257600:62100,
1303344000:62100,
1303430400:61400,
1303516800:60600,
1303603200:60700,
1303689600:60800,
1303776000:61200,
1303862400:60800,
1304035200:60700,
1304121600:60901,
1304294400:61200,
1304380800:59000,
1304467200:60300,
1304640000:60600,
1304726400:60100,
1304812800:60500,
1304899200:61100,
1304985600:61000,
1305158400:61200,
1305244800:61100,
1305417600:61000,
1305504000:61300,
1305676800:60100,
1305849600:60500,
1305936000:61100,
1306022400:61400,
1306281600:59100,
1306368000:60481,
1306454400:61200,
1306540800:61473,
1306627200:61700,
1306800000:61900,
1306886400:62000,
1307059200:60300,
1307145600:59631,
1307232000:59500,
1307318400:59700,
1307404800:58849,
1307491200:59341,
1307577600:59593,
1307750400:60500,
1307836800:61000,
1307923200:61400,
1308009600:61878,
1308268800:61400,
1308355200:61600,
1308441600:62000,
1308528000:62000,
1308700800:62100,
1308873600:60500,
1308960000:61100,
1309132800:61500,
1309305600:61600,
1309478400:61400,
1309564800:60700,
1309651200:60200,
1309737600:60300,
1309910400:60400,
1310083200:61300,
1310169600:61500,
1310256000:61400,
1310342400:61300,
1310515200:61400,
1310688000:60000,
1310860800:59700,
1310947200:60200,
1311033600:59926,
1311120000:59500,
1311206400:60125,
1311379200:60500,
1311465600:60800,
1311552000:60900,
1311724800:60000,
1311897600:60400,
1311984000:60300,
1312070400:60800,
1312156800:60200,
1312329600:60100,
1312502400:59800,
1312588800:60259,
1312675200:60564,
1312761600:60600,
1312934400:60100,
1313020800:60060,
1313193600:60200,
1313280000:59427,
1313539200:60000,
1313625600:60400,
1313884800:60100,
1313971200:59867,
1314144000:60036,
1314230400:59839,
1314489600:60100,
1314748800:59789,
1314921600:60000,
1315008000:59800,
1315094400:59300,
1315180800:60200,
1315353600:60400,
1315526400:59085,
1315612800:60284,
1315785600:61200,
1315958400:61100,
1316044800:61100,
1316131200:60900,
1316304000:60300,
1316563200:60700,
1316736000:59800,
1316908800:59710,
1316995200:60100,
1317081600:60100,
1317340800:60000,
1317427200:60200,
1317513600:60200,
1317600000:60400,
1317772800:59700,
1317945600:59900,
1318118400:60200,
1318204800:60400,
1318291200:60300,
1318377600:60000,
1318550400:59900,
1318723200:60000,
1318809600:60300,
1318982400:60100,
1319155200:59700,
1319328000:60100,
1319414400:60500,
1319587200:61000,
1319760000:60700,
1319932800:61000,
1320019200:61100,
1320192000:60800,
1320278400:60900,
1320364800:60800,
1320451200:61000,
1320537600:60800,
1320624000:60300,
1320796800:59900,
1320969600:59800,
1321142400:59200,
1321315200:59926,
1321488000:60900,
1321660800:58900,
1321833600:59900,
1322092800:60830,
1322265600:61400,
1322438400:61100,
1322524800:61100,
1322611200:60700,
1322784000:59300,
1322956800:59300,
1323043200:60217,
1323129600:60315,
1323216000:60638,
1323302400:60869,
1323388800:60930,
1323475200:60916,
1323561600:60935,
1323648000:60807,
1323734400:60568,
1323820800:60716,
1323907200:60600,
1323993600:60683,
1324080000:60426,
1324166400:59804,
1324252800:59883,
1324339200:59674,
1324425600:59789,
1324512000:59302,
1324598400:59904,
1324684800:59794,
1324771200:60352,
1324857600:60901,
1324944000:61232,
1325030400:61126,
1325116800:60562,
1325203200:60757,
1325289600:60784,
1325376000:61106,
1325462400:60933,
1325548800:60437,
1325635200:59805,
1325721600:60284,
1325808000:60066,
1325894400:59414,
1325980800:60264,
1326067200:61185,
1326153600:60664,
1326240000:60000,
1326326400:60112,
1326412800:60187,
1326499200:60462,
1326585600:60099,
1326672000:60223,
1326758400:60148,
1326844800:60320,
1326931200:60319,
1327017600:60171,
1327104000:60343,
1327190400:59430,
1327276800:60327,
1327363200:61020,
1327449600:61523,
1327536000:61492,
1327622400:62016,
1327708800:62165,
1327795200:62163,
1327881600:61345,
1327968000:61592,
1328054400:61415,
1328140800:61661,
1328227200:61046,
1328313600:61312,
1328400000:61103,
1328486400:61373,
1328572800:61161,
1328659200:60532,
1328745600:60760,
1328832000:60607,
1328918400:60478,
1329004800:60435,
1329091200:60446,
1329177600:60395,
1329264000:60157,
1329350400:60096,
1329436800:59588,
1329523200:59934,
1329609600:60473,
1329696000:59866,
1329782400:59573,
1329868800:60196,
1329955200:60246,
1330041600:60558,
1330128000:60821,
1330214400:60910,
1330300800:60447,
1330387200:60423,
1330473600:60392,
1330560000:60123,
1330646400:59953,
1330732800:60154,
1330819200:59642,
1330905600:59962,
1330992000:60100,
1331078400:60453,
1331164800:60537,
1331251200:60608,
1331337600:60848,
1331424000:60925,
1331510400:60924,
1331596800:61101,
1331683200:60898,
1331769600:60733,
1331856000:60604,
1331942400:60854,
1332028800:61083,
1332115200:61419,
1332201600:60734,
1332288000:60331,
1332374400:60163,
1332460800:60075,
1332547200:59987,
1332633600:59898,
1332720000:59810,
1332806400:59722,
1332892800:59886,
1332979200:60055,
1333065600:60026,
1333152000:60315,
1333238400:60294,
1333324800:59718,
1333411200:59961,
1333497600:60066,
1333584000:60036,
1333670400:59621,
1333756800:60122,
1333843200:60170,
1333929600:60078,
1334016000:59023,
1334102400:60314,
1334188800:59918,
1334275200:59614,
1334361600:59664,
1334448000:61220,
1334534400:62486,
1334620800:63385,
1334707200:63490,
1334793600:63639,
1334880000:64025,
1334966400:63813,
1335052800:62941,
1335139200:61411,
1335225600:60406,
1335312000:60111,
1335398400:59757,
1335484800:59636,
1335571200:60743,
1335657600:61250,
1335744000:62374,
1335830400:61336,
1335916800:61708,
1336003200:61446,
1336089600:61833,
1336176000:62358,
1336262400:62654,
1336348800:63310,
1336435200:62296,
1336521600:62135,
1336608000:61506,
1336694400:61460,
1336780800:62431,
1336867200:62651,
1336953600:62713,
1337040000:62616,
1337126400:63053,
1337212800:62747,
1337299200:62312,
1337385600:62773,
1337472000:63013,
1337558400:62332,
1337644800:62002,
1337731200:62074,
1337817600:63580,
1337904000:64559,
1337990400:65072,
1338076800:64776,
1338163200:64455,
1338249600:63627,
1338336000:61591,
1338422400:60246,
1338508800:59161,
1338595200:60538,
1338681600:61982,
1338768000:63079,
1338854400:63856,
1338940800:64045,
1339027200:63746,
1339113600:63902,
1339200000:63613,
1339286400:64271,
1339372800:64339,
1339459200:64721,
1339545600:63395,
1339632000:61921,
1339718400:62081,
1339804800:62736,
1339891200:63865,
1339977600:64331,
1340064000:64798,
1340150400:64708,
1340236800:63769,
1340323200:63686,
1340409600:64071,
1340496000:64031,
1340582400:64725,
1340668800:64556,
1340755200:64544,
1340841600:64334,
1340928000:64388,
1341014400:63824,
1341100800:63756,
1341187200:62979,
1341273600:62484,
1341360000:62263,
1341446400:61521,
1341532800:60923,
1341619200:60866,
1341705600:60331,
1341792000:59864,
1341878400:60403,
1341964800:60583,
1342051200:60052,
1342137600:60222,
1342224000:60400,
1342310400:60528,
1342396800:60364,
1342483200:60530,
1342569600:61246,
1342656000:61117,
1342742400:60880,
1342828800:60531,
1342915200:60732,
1343001600:60514,
1343088000:60809,
1343174400:60235,
1343260800:60086,
1343347200:60051,
1343433600:60354,
1343520000:61050,
1343606400:61810,
1343692800:61820,
1343779200:62036,
1343865600:62540,
1343952000:62297,
1344038400:62501,
1344124800:62652,
1344211200:62727,
1344297600:62505,
1344384000:62026,
1344470400:62056,
1344556800:61928,
1344643200:61839,
1344729600:61502,
1344816000:61419,
1344902400:61470,
1344988800:61478,
1345075200:61582,
1345161600:61437,
1345248000:61251,
1345334400:61381,
1345420800:61202,
1345507200:61169,
1345593600:61496,
1345680000:61285,
1345766400:61567,
1345852800:61316,
1345939200:61776,
1346025600:61747,
1346112000:61526,
1346198400:61456,
1346284800:61406,
1346371200:62059,
1346457600:62472,
1346544000:62826,
1346630400:62703,
1346716800:62285,
1346803200:62002,
1346889600:61505,
1346976000:61145,
1347062400:61312,
1347148800:61511,
1347235200:61418,
1347321600:61435,
1347408000:61258,
1347494400:61289,
1347580800:60922,
1347667200:61064,
1347753600:60947,
1347840000:60525,
1347926400:60784,
1348012800:60663,
1348099200:60920,
1348185600:61010,
1348272000:60951,
1348358400:60403,
1348444800:59574,
1348531200:60102,
1348617600:60385,
1348704000:60309,
1348790400:60429,
1348876800:60510,
1348963200:60314,
1349049600:60391,
1349136000:60144,
1349222400:59353,
1349308800:59403,
1349395200:60711,
1349481600:60700,
1349568000:60950,
1349654400:61211,
1349740800:61009,
1349827200:61351,
1349913600:60751,
1350000000:60649,
1350086400:59666,
1350172800:59927,
1350259200:60148,
1350345600:59989,
1350432000:59838,
1350518400:59600,
1350604800:59935,
1350691200:60564,
1350777600:60593,
1350864000:60735,
1350950400:60375,
1351036800:60163,
1351123200:59859,
1351209600:60017,
1351296000:60485,
1351382400:60522,
1351468800:60888,
1351555200:60403,
1351641600:60827,
1351728000:61200,
1351814400:61652,
1351900800:60902,
1351987200:60750,
1352073600:60831,
1352160000:60858,
1352246400:60885,
1352332800:60912,
1352419200:60940,
1352505600:60967,
1352592000:60994,
1352678400:61021,
1352764800:61048,
1352851200:61111,
1352937600:61533,
1353024000:60568,
1353110400:60537,
1353196800:60564,
1353283200:60334,
1353369600:60721,
1353456000:63130,
1353542400:64828,
1353628800:65044,
1353715200:66700,
1353801600:68303,
1353888000:68007,
1353974400:67750,
1354060800:66606,
1354147200:65280,
1354233600:63647,
1354320000:62319,
1354406400:61722,
1354492800:61086,
1354579200:61089,
1354665600:61470,
1354752000:60667,
1354838400:60388,
1354924800:59432,
1355011200:60187,
1355097600:61305,
1355184000:62129,
1355270400:61039,
1355356800:61023,
1355443200:61341,
1355529600:61292,
1355616000:60182,
1355702400:60393,
1355788800:60010,
1355875200:59574,
1355961600:60378,
1356048000:60461,
1356134400:60284,
1356220800:60607,
1356307200:60576,
1356393600:60165,
1356480000:60484,
1356566400:60645,
1356652800:60197,
1356739200:58528,
1356825600:57690,
1356912000:58550,
1356998400:59700,
1357084800:60537,
1357171200:60962,
1357257600:60032,
1357344000:60215,
1357430400:60299,
1357516800:59833,
1357603200:59670,
1357689600:59000,
1357776000:59384,
1357862400:60408,
1357948800:60501,
1358035200:60321,
1358121600:59471,
1358208000:59707,
1358294400:59203,
1358380800:59444,
1358467200:60055,
1358553600:60115,
1358640000:59635,
1358726400:59160,
1358812800:60292,
1358899200:60163,
1358985600:59703,
1359072000:60078,
1359158400:59741,
1359244800:59201,
1359331200:59980,
1359417600:58646,
1359504000:59315,
1359590400:59699,
1359676800:59075,
1359763200:59493,
1359849600:59975,
1359936000:59192,
1360022400:59661,
1360108800:59782,
1360195200:59511,
1360281600:59566,
1360368000:59618,
1360454400:59272,
1360540800:59257,
1360627200:60072,
1360713600:60231,
1360800000:60203,
1360886400:59744,
1360972800:59478,
1361059200:59075,
1361145600:59962,
1361232000:60377,
1361318400:60138,
1361404800:59813,
1361491200:59098,
1361577600:59648,
1361664000:59836,
1361750400:59317,
1361836800:59639,
1361923200:59413,
1362009600:59191,
1362096000:59762,
1362182400:59973,
1362268800:59819,
1362355200:59335,
1362441600:59409,
1362528000:59837,
1362614400:59716,
1362700800:59687,
1362787200:59369,
1362873600:60065,
1362960000:60052,
1363046400:59740,
1363132800:60372,
1363219200:60410,
1363305600:60822,
1363392000:59820,
1363478400:59203,
1363564800:59641,
1363651200:59681,
1363737600:59048,
1363824000:59698,
1363910400:60261,
1363996800:60194,
1364083200:59328,
1364169600:59813,
1364256000:60312,
1364342400:60101,
1364428800:59922,
1364515200:59180,
1364601600:60242,
1364688000:60489,
1364774400:60399,
1364860800:59299,
1364947200:59373,
1365033600:59447,
1365120000:59521,
1365206400:59594,
1365292800:59668,
1365379200:59742,
1365465600:59816,
1365552000:60089,
1365638400:58915,
1365724800:59736,
1365811200:60458,
1365897600:59948,
1365984000:59112,
1366070400:59200,
1366156800:60094,
1366243200:59172,
1366329600:59728,
1366416000:59880,
1366502400:59985,
1366588800:59803,
1366675200:59422,
1366761600:59310,
1366848000:59380,
1366934400:59380,
1367020800:59952,
1367107200:59927,
1367193600:60267,
1367280000:59431,
1367366400:59415,
1367452800:59767,
1367539200:60166,
1367625600:59209,
1367712000:59880,
1367798400:60148,
1367884800:60022,
1367971200:60211,
1368057600:60240,
1368144000:59447,
1368230400:60237,
1368316800:59696,
1368403200:59668,
1368489600:59689,
1368576000:59290,
1368662400:60001,
1368748800:59969,
1368835200:59481,
1368921600:60109,
1369008000:59373