1230854400:29700,
1230940800:29300,
1231113600:29500,
1231200000:29300,
1231286400:29400,
1231372800:29200,
1231545600:29400,
1231632000:29800,
1231718400:29900,
1231977600:29900,
1232150400:29800,
1232496000:29700,
1232582400:29900,
1232755200:29800,
1232841600:29900,
1233014400:29600,
1233187200:29700,
1233273600:29700,
1233705600:29500,
1233792000:29500,
1233964800:29700,
1234137600:29800,
1234224000:29900,
1234483200:29900,
1234569600:29700,
1234656000:29600,
1234828800:29400,
1235174400:29400,
1235433600:29500,
1235606400:30000,
1235692800:29900,
1235779200:29800,
1235865600:30000,
1236038400:29700,
1236124800:29700,
1236211200:29600,
1236384000:29400,
1236470400:29400,
1236556800:29700,
1236643200:29900,
1236729600:30000,
1236816000:29800,
1236988800:29740,
1237075200:29700,
1237161600:29900,
1237248000:29800,
1237334400:29800,
1237420800:29900,
1237507200:29800,
1237593600:29700,
1237680000:29700,
1237766400:29800,
1237852800:29700,
1238025600:29600,
1238198400:29700,
1238284800:29600,
1238371200:29700,
1238457600:29600,
1238544000:29500,
1238630400:29700,
1238716800:29800,
1238889600:29500,
1238976000:29700,
1239062400:29600,
1239408000:29500,
1239494400:29200,
1239580800:29300,
1239667200:29700,
1239753600:29600,
1239840000:29800,
1240012800:29900,
1240099200:29800,
1240444800:29700,
1240531200:29800,
1240617600:30000,
1240704000:29900,
1240876800:30000,
1240963200:29900,
1241049600:29900,
1241136000:29800,
1241222400:30000,
1241308800:29900,
1241395200:29900,
1241481600:29800,
1241568000:29600,
1241654400:30100,
1241740800:30100,
1241827200:29800,
1241913600:29700,
1242000000:29600,
1242086400:29800,
1242259200:29700,
1242432000:29600,
1242518400:29800,
1242604800:30000,
1242691200:30100,
1242777600:30100,
1242864000:29900,
1242950400:30000,
1243036800:29800,
1243123200:30000,
1243209600:29900,
1243296000:29800,
1243468800:29600,
1243555200:29400,
1243728000:29700,
1243900800:29700,
1244246400:29800,
1244419200:29600,
1244505600:29500,
1244764800:29600,
1244851200:29700,
1244937600:29600,
1245024000:29300,
1245369600:29400,
1245628800:29500,
1245974400:29600,
1246233600:29500,
1246406400:29600,
1246579200:29800,
1246752000:29800,
1246924800:29700,
1247011200:29800,
1247097600:29700,
1247184000:29500,
1247616000:29820,
1247702400:29800,
1247788800:30100,
1248048000:29500,
1248134400:29400,
1248220800:29800,
1248307200:29800,
1248393600:29900,
1248480000:29800,
1248566400:29900,
1248652800:29900,
1248739200:29700,
1248912000:29700,
1249084800:30000,
1249171200:29900,
1249344000:29600,
1249430400:29800,
1249603200:29800,
1249776000:29600,
1249862400:29900,
1249948800:29800,
1250121600:30000,
1250208000:30000,
1250380800:29800,
1250467200:29700,
1250640000:29500,
1250812800:29000,
1250899200:29000,
1250985600:29800,
1251072000:29600,
1251158400:29800,
1251244800:29900,
1251331200:30000,
1251417600:29800,
1251504000:30000,
1252022400:30200,
1252108800:30100,
1252195200:30200,
1252800000:30200,
1253404800:30200,
1254009600:30200,
1254614400:30200,
1255219200:30200,
1255824000:30200,
1256428800:30200,
1257033600:30200,
1257638400:30200,
1258243200:30200,
1258848000:30200,
1259452800:30200,
1259712000:30200,
1260489600:30100,
1260662400:30200,
1261267200:30200,
1261872000:30200,
1262044800:30100,
1262131200:30100,
1262217600:30200,
1262822400:30200,
1263427200:30200,
1263772800:30200,
1264118400:30100,
1264204800:30200,
1264636800:30200,
1264809600:30100,
1264896000:30200,
1265068800:30400,
1265241600:30400,
1265587200:30300,
1265846400:30400,
1266364800:30300,
1266537600:30400,
1267056000:30300,
1267142400:30400,
1267401600:30300,
1267488000:30200,
1267574400:30232,
1267660800:30300,
1268006400:30200,
1268179200:30400,
1268352000:30300,
1268956800:30300,
1269043200:30400,
1269216000:30300,
1269820800:30300,
1270425600:30300,
1270771200:30300,
1271030400:30400,
1271116800:30300,
1271203200:30400,
1271462400:30300,
1271808000:30349,
1271894400:30300,
1272326400:30300,
1272412800:30400,
1272499200:30300,
1272585600:30400,
1272844800:30200,
1272931200:30300,
1273104000:30400,
1273881600:30000,
1273968000:30300,
1274227200:30400,
1274313600:30400,
1274400000:30300,
1274486400:30300,
1274832000:30100,
1275004800:30300,
1275177600:30348,
1275350400:30348,
1276041600:30300,
1276128000:30400,
1276214400:30400,
1276646400:30300,
1277078400:30400,
1277251200:30300,
1277424000:30300,
1277856000:30344,
1278028800:30300,
1278547200:30400,
1278633600:30300,
1278720000:30950,
1278806400:30300,
1278892800:30400,
1279065600:30300,
1279152000:30300,
1279497600:30400,
1279584000:30300,
1279756800:30331,
1279843200:30331,
1280016000:30200,
1280102400:30200,
1280275200:30315,
1280361600:30315,
1280448000:30300,
1280620800:30000,
1280707200:30300,
1280793600:30400,
1280880000:30300,
1281312000:30300,
1281398400:30400,
1281484800:30400,
1281571200:30300,
1281744000:30300,
1281830400:30400,
1281916800:30400,
1282262400:30300,
1282348800:30200,
1282521600:30000,
1282608000:30200,
1282694400:30300,
1283040000:29000,
1283299200:30300,
1283385600:30200,
1283472000:30283,
1283644800:30400,
1283731200:30400,
1283817600:30300,
1283904000:30400,
1284076800:30300,
1284249600:30400,
1284508800:30300,
1284595200:30350,
1284940800:30300,
1285286400:30400,
1285459200:30300,
1285718400:31101,
1285804800:31102,
1285891200:30400,
1285977600:30300,
1286236800:30400,
1286496000:30400,
1286668800:30106,
1286841600:30300,
1286928000:30400,
1287100800:30300,
1287187200:30400,
1287360000:30300,
1287532800:30400,
1287705600:30300,
1287878400:30200,
1287964800:30300,
1288483200:30400,
1288569600:30300,
1288742400:30300,
1289088000:30100,
1289347200:30300,
1289520000:30400,
1289692800:30300,
1289952000:30400,
1290297600:30300,
1290643200:30200,
1290816000:30400,
1290902400:30251,
1291161600:30400,
1291593600:30350,
1291852800:30400,
1292457600:30400,
1292544000:30300,
1292889600:30300,
1292976000:30350,
1293062400:30400,
1293667200:30400,
1294185600:30400,
1294272000:30450,
1294358400:30450,
1294617600:30400,
1295222400:30400,
1295827200:30400,
1295913600:30350,
1296086400:30400,
1296432000:30400,
1296604800:30100,
1296691200:29400,
1296777600:28200,
1296950400:24257,
1297123200:21900,
1297209600:21900,
1297382400:18872,
1297468800:18872,
1297555200:18300,
1297641600:17700,
1297728000:17936,
1297987200:18100,
1298160000:18100,
1298246400:18000,
1298332800:17758,
1298419200:17959,
1298505600:17697,
1298678400:17900,
1298764800:17800,
1299024000:17800,
1299110400:18000,
1299196800:18000,
1299283200:18100,
1299369600:17987,
1299715200:17646,
1299801600:17900,
1299974400:18100,
1300060800:18200,
1300147200:18200,
1300320000:17667,
1300406400:17818,
1300492800:17900,
1300752000:17754,
1301184000:17800,
1301270400:17897,
1301443200:17700,
1301529600:17819,
1301702400:17800,
1301788800:17800,
1302048000:17900,
1302220800:17500,
1302307200:18000,
1302566400:18000,
1302739200:17800,
1302825600:17836,
1302912000:17829,
1303084800:17300,
1303257600:17735,
1303344000:17800,
1303430400:17900,
1303516800:17900,
1303603200:17700,
1303776000:17800,
1303862400:17900,
1304035200:17700,
1304121600:17900,
1304208000:17811,
1304294400:17600,
1304380800:17729,
1304640000:17600,
1304726400:17800,
1304899200:17900,
1304985600:17700,
1305158400:17600,
1305244800:17700,
1305417600:17500,
1305504000:17600,
1305676800:17800,
1305763200:17800,
1305849600:17500,
1305936000:17600,
1306022400:17800,
1306195200:17700,
1306368000:17790,
1306454400:17868,
1306540800:17456,
1306627200:17840,
1306800000:18100,
1306886400:17919,
1307059200:17600,
1307145600:17702,
1307318400:17702,
1307404800:17700,
1307491200:17800,
1307664000:17700,
1307750400:17600,
1307923200:17779,
1308096000:17600,
1308182400:17161,
1308355200:17300,
1308441600:17500,
1308528000:17633,
1308700800:17631,
1308873600:17673,
1308960000:17700,
1309305600:17649,
1309478400:17509,
1309564800:17700,
1309651200:17597,
1309910400:17600,
1310083200:17473,
1310256000:17507,
1310428800:17634,
1310601600:17655,
1310774400:17549,
1310860800:17500,
1310947200:17700,
1311120000:17593,
1311379200:17600,
1311465600:17627,
1311897600:17782,
1311984000:17800,
1312070400:18000,
1312156800:17245,
1312243200:17515,
1312416000:17834,
1312675200:17558,
1312761600:17600,
1312848000:17676,
1312934400:17900,
1313020800:17700,
1313107200:17713,
1313193600:17400,
1313366400:17641,
1313625600:17800,
1313971200:17600,
1314057600:17800,
1314230400:17173,
1314403200:17304,
1314489600:17600,
1314576000:17700,
1314748800:17600,
1314921600:17700,
1315008000:17600,
1315094400:17600,
1315180800:17500,
1315353600:17700,
1315526400:17500,
1315612800:17400,
1315699200:17800,
1315785600:17511,
1316044800:17600,
1316131200:17800,
1316304000:17600,
1316476800:17671,
1316563200:17400,
1316649600:17405,
1316736000:17589,
1316908800:17600,
1316995200:17700,
1317081600:17500,
1317427200:17500,
1317513600:17661,
1317600000:17700,
1317772800:17400,
1317859200:17700,
1318118400:17300,
1318291200:17600,
1318377600:17700,
1318550400:17500,
1318636800:17579,
1318809600:17589,
1319068800:17589,
1319328000:17400,
1319414400:17400,
1319587200:17600,
1319760000:17200,
1319932800:17500,
1320105600:17764,
1320192000:17800,
1320278400:17700,
1320364800:17500,
1320451200:17500,
1320537600:17700,
1320969600:17600,
1321056000:17612,
1321228800:17611,
1321488000:17700,
1321660800:17600,
1321833600:17200,
1322006400:17600,
1322092800:17600,
1322179200:17606,
1322265600:17500,
1322438400:17600,
1322524800:17700,
1322611200:17200,
1322697600:17121,
1322784000:17334,
1322956800:17419,
1323043200:17546,
1323129600:17647,
1323216000:17582,
1323302400:17611,
1323388800:17617,
1323475200:17414,
1323561600:17616,
1323648000:17662,
1323734400:17678,
1323820800:17688,
1323907200:17634,
1323993600:17723,
1324080000:17683,
1324166400:17667,
1324252800:17693,
1324339200:17735,
1324425600:17702,
1324512000:17663,
1324598400:17478,
1324684800:17670,
1324771200:17715,
1324857600:17663,
1324944000:17519,
1325030400:17600,
1325116800:17639,
1325203200:17621,
1325289600:17713,
1325376000:17782,
1325462400:17319,
1325548800:17342,
1325635200:17534,
1325721600:17654,
1325808000:17736,
1325894400:17748,
1325980800:17637,
1326067200:17644,
1326153600:17733,
1326240000:17723,
1326326400:17513,
1326412800:17626,
1326499200:17689,
1326585600:17581,
1326672000:17682,
1326758400:17829,
1326844800:17698,
1326931200:17655,
1327017600:17514,
1327104000:17695,
1327190400:17790,
1327276800:17599,
1327363200:17626,
1327449600:17761,
1327536000:17748,
1327622400:17540,
1327708800:17778,
1327795200:17776,
1327881600:17387,
1327968000:17553,
1328054400:17709,
1328140800:17784,
1328227200:17706,
1328313600:17652,
1328400000:17698,
1328486400:17617,
1328572800:17783,
1328659200:17682,
1328745600:17664,
1328832000:17709,
1328918400:17636,
1329004800:17756,
1329091200:17663,
1329177600:17629,
1329264000:17691,
1329350400:17702,
1329436800:17735,
1329523200:17845,
1329609600:17635,
1329696000:17608,
1329782400:17758,
1329868800:17775,
1329955200:17698,
1330041600:17719,
1330128000:17744,
1330214400:17806,
1330300800:17636,
1330387200:17650,
1330473600:17649,
1330560000:17774,
1330646400:17671,
1330732800:17769,
1330819200:17644,
1330905600:17776,
1330992000:17748,
1331078400:17721,
1331164800:17762,
1331251200:17606,
1331337600:17611,
1331424000:17683,
1331510400:17650,
1331596800:17746,
1331683200:17730,
1331769600:17745,
1331856000:17522,
1331942400:17823,
1332028800:17647,
1332115200:17578,
1332201600:17752,
1332288000:17717,
1332374400:17711,
1332460800:17723,
1332547200:17735,
1332633600:17746,
1332720000:17758,
1332806400:17770,
1332892800:17677,
1332979200:17659,
1333065600:17590,
1333152000:17677,
1333238400:17793,
1333324800:17821,
1333411200:17514,
1333497600:17574,
1333584000:17732,
1333670400:17741,
1333756800:17744,
1333843200:17597,
1333929600:17756,
1334016000:17681,
1334102400:17697,
1334188800:17711,
1334275200:17788,
1334361600:17693,
1334448000:17624,
1334534400:17737,
1334620800:17764,
1334707200:17744,
1334793600:17738,
1334880000:17612,
1334966400:17702,
1335052800:17749,
1335139200:17780,
1335225600:17751,
1335312000:17722,
1335398400:17754,
1335484800:17553,
1335571200:17682,
1335657600:17699,
1335744000:17732,
1335830400:17758,
1335916800:17636,
1336003200:17671,
1336089600:17660,
1336176000:17783,
1336262400:17680,
1336348800:17761,
1336435200:17794,
1336521600:17735,
1336608000:17655,
1336694400:17717,
1336780800:17811,
1336867200:17636,
1336953600:17714,
1337040000:17796,
1337126400:17722,
1337212800:17630,
1337299200:17631,
1337385600:17694,
1337472000:17329,
1337558400:17103,
1337644800:17319,
1337731200:17541,
1337817600:17606,
1337904000:17699,
1337990400:17551,
1338076800:17602,
1338163200:17823,
1338249600:17700,
1338336000:17377,
1338422400:17384,
1338508800:17570,
1338595200:17645,
1338681600:17695,
1338768000:17712,
1338854400:17581,
1338940800:17633,
1339027200:17627,
1339113600:17757,
1339200000:17593,
1339286400:17612,
1339372800:17580,
1339459200:17500,
1339545600:17507,
1339632000:17566,
1339718400:17370,
1339804800:17676,
1339891200:17781,
1339977600:17752,
1340064000:17689,
1340150400:18007,
1340236800:17858,
1340323200:17444,
1340409600:17676,
1340496000:17793,
1340582400:17797,
1340668800:17627,
1340755200:17731,
1340841600:17688,
1340928000:17534,
1341014400:17697,
1341100800:17737,
1341187200:17588,
1341273600:17596,
1341360000:17656,
1341446400:17624,
1341532800:17627,
1341619200:17685,
1341705600:17671,
1341792000:17504,
1341878400:17635,
1341964800:17667,
1342051200:17642,
1342137600:17472,
1342224000:17652,
1342310400:17648,
1342396800:17642,
1342483200:17588,
1342569600:17604,
1342656000:17808,
1342742400:17388,
1342828800:17605,
1342915200:17661,
1343001600:17540,
1343088000:17642,
1343174400:17633,
1343260800:17558,
1343347200:17552,
1343433600:17287,
1343520000:17486,
1343606400:17619,
1343692800:17701,
1343779200:17571,
1343865600:17638,
1343952000:17761,
1344038400:17772,
1344124800:17779,
1344211200:17629,
1344297600:17655,
1344384000:17745,
1344470400:17819,
1344556800:17705,
1344643200:17199,
1344729600:17176,
1344816000:17500,
1344902400:17674,
1344988800:17821,
1345075200:17776,
1345161600:17696,
1345248000:17478,
1345334400:17605,
1345420800:17691,
1345507200:17712,
1345593600:17696,
1345680000:17691,
1345766400:17692,
1345852800:17669,
1345939200:17716,
1346025600:17647,
1346112000:17694,
1346198400:17820,
1346284800:17640,
1346371200:17679,
1346457600:17672,
1346544000:17689,
1346630400:17758,
1346716800:17730,
1346803200:17714,
1346889600:17572,
1346976000:17490,
1347062400:17654,
1347148800:17630,
1347235200:17615,
1347321600:17587,
1347408000:17549,
1347494400:17620,
1347580800:17716,
1347667200:17508,
1347753600:17418,
1347840000:17433,
1347926400:17583,
1348012800:17669,
1348099200:17704,
1348185600:17682,
1348272000:17548,
1348358400:17625,
1348444800:17665,
1348531200:17717,
1348617600:17540,
1348704000:17682,
1348790400:17731,
1348876800:17641,
1348963200:17611,
1349049600:17567,
1349136000:17377,
1349222400:17469,
1349308800:17585,
1349395200:17535,
1349481600:17582,
1349568000:17616,
1349654400:17553,
1349740800:17493,
1349827200:17506,
1349913600:17616,
1350000000:17563,
1350086400:17526,
1350172800:17567,
1350259200:17579,
1350345600:17689,
1350432000:17533,
1350518400:17500,
1350604800:17567,
1350691200:17580,
1350777600:17560,
1350864000:17485,
1350950400:17515,
1351036800:17633,
1351123200:17684,
1351209600:17649,
1351296000:17502,
1351382400:17736,
1351468800:17671,
1351555200:17357,
1351641600:17522,
1351728000:17536,
1351814400:17479,
1351900800:17589,
1351987200:17628,
1352073600:17487,
1352160000:17493,
1352246400:17498,
1352332800:17504,
1352419200:17509,
1352505600:17515,
1352592000:17520,
1352678400:17526,
1352764800:17531,
1352851200:17473,
1352937600:17599,
1353024000:17599,
1353110400:17540,
1353196800:17356,
1353283200:17407,
1353369600:16831,
1353456000:15989,
1353542400:15916,
1353628800:16304,
1353715200:16652,
1353801600:16845,
1353888000:17057,
1353974400:17219,
1354060800:17180,
1354147200:17238,
1354233600:17261,
1354320000:17133,
1354406400:17148,
1354492800:17100,
1354579200:17262,
1354665600:17335,
1354752000:17404,
1354838400:17463,
1354924800:17328,
1355011200:17285,
1355097600:17283,
1355184000:17365,
1355270400:17461,
1355356800:17526,
1355443200:17468,
1355529600:17317,
1355616000:17411,
1355702400:17321,
1355788800:17146,
1355875200:17214,
1355961600:17019,
1356048000:17101,
1356134400:17107,
1356220800:17094,
1356307200:16985,
1356393600:17185,
1356480000:17207,
1356566400:17247,
1356652800:17291,
1356739200:17379,
1356825600:17339,
1356912000:17199,
1356998400:16966,
1357084800:17114,
1357171200:17267,
1357257600:17338,
1357344000:17194,
1357430400:17331,
1357516800:17330,
1357603200:17246,
1357689600:17358,
1357776000:17345,
1357862400:17376,
1357948800:17360,
1358035200:17196,
1358121600:17206,
1358208000:17299,
1358294400:17022,
1358380800:17359,
1358467200:17343,
1358553600:17402,
1358640000:17360,
1358726400:17205,
1358812800:17299,
1358899200:17340,
1358985600:17173,
1359072000:17266,
1359158400:17269,
1359244800:17257,
1359331200:17150,
1359417600:17301,
1359504000:17193,
1359590400:17244,
1359676800:17353,
1359763200:17337,
1359849600:17364,
1359936000:17313,
1360022400:17434,
1360108800:17434,
1360195200:17392,
1360281600:17468,
1360368000:17448,
1360454400:17394,
1360540800:17400,
1360627200:17371,
1360713600:17376,
1360800000:17410,
1360886400:17271,
1360972800:17084,
1361059200:17157,
1361145600:17278,
1361232000:17334,
1361318400:17361,
1361404800:17345,
1361491200:17145,
1361577600:17258,
1361664000:17208,
1361750400:17195,
1361836800:17330,
1361923200:17348,
1362009600:17337,
1362096000:17334,
1362182400:17316,
1362268800:17174,
1362355200:17304,
1362441600:17386,
1362528000:16997,
1362614400:17274,
1362700800:17302,
1362787200:17331,
1362873600:17319,
1362960000:17254,
1363046400:17287,
1363132800:17326,
1363219200:17320,
1363305600:17422,
1363392000:17346,
1363478400:17392,
1363564800:17245,
1363651200:17392,
1363737600:17379,
1363824000:17364,
1363910400:17441,
1363996800:17453,
1364083200:17125,
1364169600:17287,
1364256000:17347,
1364342400:17346,
1364428800:17251,
1364515200:17349,
1364601600:17236,
1364688000:17343,
1364774400:17304,
1364860800:17334,
1364947200:17348,
1365033600:17362,
1365120000:17376,
1365206400:17389,
1365292800:17403,
1365379200:17417,
1365465600:17431,
1365552000:17427,
1365638400:17397,
1365724800:17432,
1365811200:17331,
1365897600:17216,
1365984000:17292,
1366070400:17315,
1366156800:17399,
1366243200:17277,
1366329600:17383,
1366416000:17330,
1366502400:17320,
1366588800:17233,
1366675200:17267,
1366761600:17378,
1366848000:17196,
1366934400:17398,
1367020800:17392,
1367107200:17133,
1367193600:17186,
1367280000:17166,
1367366400:17070,
1367452800:17007,
1367539200:17149,
1367625600:16976,
1367712000:16835,
1367798400:16985,
1367884800:16941,
1367971200:17121,
1368057600:17085,
1368144000:17165,
1368230400:16965,
1368316800:16871,
1368403200:17001,
1368489600:17166,
1368576000:16773,
1368662400:16608,
1368748800:17040,
1368835200:17181