1230854400:276200,
1231027200:274000,
1231113600:273900,
1231200000:273300,
1231286400:272000,
1231372800:276000,
1231545600:258900,
1231718400:253900,
1231891200:257000,
1231977600:267300,
1232150400:271700,
1232236800:269000,
1232323200:255300,
1232409600:249100,
1232582400:241000,
1232755200:242200,
1232841600:250000,
1232928000:252600,
1233014400:248600,
1233187200:237700,
1233273600:237700,
1233532800:232100,
1233619200:233300,
1233792000:237000,
1233964800:238200,
1234051200:236300,
1234224000:234900,
1234483200:236600,
1234569600:237100,
1234656000:240700,
1234828800:247700,
1235088000:248100,
1235174400:246700,
1235260800:244000,
1235347200:243363,
1235433600:243400,
1235606400:242800,
1235692800:251200,
1235779200:275400,
1235865600:288700,
1235952000:300700,
1236038400:293400,
1236124800:279400,
1236211200:266200,
1236297600:252900,
1236384000:241000,
1236470400:233300,
1236556800:241400,
1236643200:248900,
1236729600:252400,
1236816000:245500,
1236902400:245500,
1236988800:234400,
1237075200:245500,
1237248000:249000,
1237334400:240000,
1237420800:230800,
1237507200:235049,
1237593600:238600,
1237680000:238600,
1237766400:238200,
1237852800:232700,
1238025600:231600,
1238112000:232219,
1238198400:233400,
1238284800:235300,
1238371200:237000,
1238457600:238400,
1238544000:239800,
1238630400:240900,
1238716800:241300,
1238803200:240400,
1238976000:238100,
1239062400:236700,
1239148800:236100,
1239321600:238600,
1239408000:238600,
1239494400:240700,
1239580800:240300,
1239667200:239300,
1239753600:238000,
1239840000:236900,
1239926400:235800,
1240012800:235200,
1240099200:235500,
1240185600:237600,
1240272000:252200,
1240358400:257600,
1240444800:257100,
1240531200:244600,
1240617600:237800,
1240704000:234100,
1240876800:234600,
1240963200:235700,
1241049600:237200,
1241136000:238400,
1241308800:239100,
1241395200:239900,
1241481600:239700,
1241568000:239600,
1241654400:239600,
1241740800:240700,
1241827200:241300,
1241913600:242400,
1242000000:243100,
1242086400:244100,
1242172800:244700,
1242259200:244800,
1242345600:244400,
1242432000:244100,
1242604800:245200,
1242691200:246800,
1242777600:249800,
1242864000:260100,
1242950400:266300,
1243036800:273000,
1243123200:277300,
1243209600:279600,
1243296000:279800,
1243382400:280100,
1243468800:280000,
1243555200:279400,
1243728000:279000,
1243814400:279700,
1243900800:280100,
1243987200:280900,
1244073600:281900,
1244160000:283100,
1244246400:285300,
1244419200:288900,
1244505600:296700,
1244592000:299600,
1244678400:302600,
1244764800:305400,
1244851200:307700,
1244937600:309000,
1245024000:307600,
1245369600:281400,
1245628800:314600,
1245974400:396100,
1246320000:408700,
1246406400:370600,
1246492800:368500,
1246579200:378400,
1246752000:407700,
1246838400:407700,
1246924800:420600,
1247011200:433953,
1247097600:439500,
1247184000:444800,
1247270400:449942,
1247356800:449900,
1247443200:454643,
1247529600:451400,
1247616000:441700,
1247702400:417800,
1247788800:359600,
1247961600:374189,
1248048000:347200,
1248134400:403700,
1248220800:415000,
1248307200:419192,
1248393600:421700,
1248480000:422800,
1248566400:420900,
1248652800:420900,
1248739200:411000,
1248912000:396800,
1248998400:406800,
1249084800:416300,
1249171200:415300,
1249257600:415300,
1249344000:378700,
1249430400:368800,
1249603200:367100,
1249689600:377400,
1249776000:391600,
1249862400:393500,
1249948800:382100,
1250121600:381200,
1250208000:382300,
1250294400:384357,
1250380800:388300,
1250467200:396600,
1250553600:396600,
1250640000:396000,
1250726400:394300,
1250899200:389300,
1250985600:386000,
1251072000:385300,
1251158400:383200,
1251244800:379900,
1251331200:379900,
1251417600:414498,
1251504000:434900,
1251590400:451202,
1251763200:416900,
1251849600:399100,
1252022400:363200,
1252108800:354600,
1252195200:374300,
1252281600:374300,
1252368000:382600,
1252454400:379100,
1252540800:370900,
1252713600:357600,
1252800000:374100,
1252972800:378400,
1253145600:377040,
1253232000:377000,
1253318400:375300,
1253404800:379500,
1253491200:388100,
1253577600:392400,
1253664000:392100,
1253750400:401400,
1253836800:405800,
1254009600:412800,
1254096000:413000,
1254182400:415612,
1254268800:420800,
1254355200:423200,
1254528000:429000,
1254614400:434300,
1254787200:441800,
1254873600:446800,
1255046400:452500,
1255132800:456300,
1255305600:462400,
1255392000:464700,
1255478400:470000,
1255564800:479300,
1255737600:487300,
1255910400:497200,
1255996800:503899,
1256169600:506500,
1256428800:455628,
1256774400:383478,
1256947200:394163,
1257033600:420122,
1257292800:444800,
1257552000:440600,
1257724800:445300,
1257897600:460700,
1258070400:460000,
1258156800:469800,
1258329600:475700,
1258416000:485500,
1258502400:487500,
1258675200:488800,
1258848000:473700,
1258934400:450700,
1259020800:438800,
1259193600:438400,
1259280000:442400,
1259366400:454200,
1259452800:465000,
1259539200:474398,
1259625600:470300,
1259712000:454800,
1259884800:439800,
1260144000:460300,
1260230400:465400,
1260403200:463400,
1260489600:445900,
1260662400:441400,
1260748800:441600,
1260835200:444800,
1260921600:447700,
1261008000:445800,
1261094400:436600,
1261180800:429200,
1261267200:427600,
1261440000:428800,
1261526400:429900,
1261612800:433300,
1261699200:435200,
1261785600:436000,
1261958400:433100,
1262044800:435800,
1262217600:429000,
1262304000:423800,
1262476800:400405,
1262563200:386000,
1262736000:395500,
1262822400:395500,
1262908800:411600,
1262995200:405900,
1263081600:394200,
1263168000:394200,
1263254400:379600,
1263340800:382300,
1263427200:382300,
1263513600:392200,
1263772800:398900,
1263945600:386200,
1264032000:398300,
1264118400:380400,
1264204800:386200,
1264291200:390800,
1264377600:391700,
1264464000:390300,
1264550400:386800,
1264636800:386800,
1264723200:381900,
1264809600:378500,
1264896000:386600,
1264982400:389600,
1265155200:391566,
1265241600:391600,
1265587200:387200,
1265760000:387300,
1265846400:387600,
1265932800:386100,
1266192000:384800,
1266278400:383500,
1266537600:376300,
1266710400:371600,
1266883200:370600,
1266969600:368600,
1267056000:363900,
1267142400:361100,
1267228800:356800,
1267315200:356800,
1267401600:351400,
1267488000:334000,
1267660800:321300,
1267833600:352600,
1268006400:366000,
1268092800:369200,
1268179200:360900,
1268352000:333600,
1268438400:333100,
1268524800:327971,
1268784000:365400,
1268956800:365400,
1269043200:368200,
1269216000:377500,
1269388800:381800,
1269561600:385500,
1269648000:384600,
1269820800:386300,
1269907200:388800,
1269993600:392300,
1270080000:392300,
1270166400:403615,
1270339200:412400,
1270512000:427500,
1270598400:429400,
1270771200:436300,
1270857600:450600,
1271030400:455100,
1271116800:477653,
1271203200:453900,
1271289600:438800,
1271376000:408100,
1271462400:398400,
1271635200:411200,
1271721600:426500,
1271808000:451571,
1271894400:463600,
1272153600:500683,
1272240000:511600,
1272412800:518800,
1272499200:514700,
1272585600:498300,
1272672000:478300,
1272844800:450100,
1272931200:456300,
1273017600:485700,
1273104000:485700,
1273190400:495400,
1273536000:495400,
1273881600:528800,
1273968000:529400,
1274054400:526700,
1274140800:517500,
1274227200:500700,
1274313600:500700,
1274400000:468200,
1274572800:470500,
1274659200:487900,
1274832000:517900,
1275004800:524700,
1275177600:529600,
1275264000:537800,
1275350400:549927,
1275609600:557200,
1275696000:560068,
1275868800:558500,
1275955200:546300,
1276128000:538100,
1276214400:530100,
1276387200:513800,
1276473600:509500,
1276560000:513800,
1276646400:510100,
1276819200:525700,
1276905600:532100,
1276992000:536400,
1277078400:533400,
1277251200:524600,
1277337600:514600,
1277424000:514300,
1277510400:519900,
1277596800:564354,
1277856000:504200,
1278028800:488000,
1278115200:515100,
1278288000:510100,
1278374400:498000,
1278547200:489300,
1278633600:488000,
1278720000:492562,
1278806400:492600,
1278892800:493182,
1279065600:486800,
1279152000:486800,
1279238400:487100,
1279324800:486900,
1279411200:486945,
1279497600:487200,
1279584000:484900,
1279756800:500000,
1279843200:452700,
1279929600:445200,
1280102400:465500,
1280275200:477207,
1280361600:486300,
1280448000:494800,
1280620800:501100,
1280707200:501900,
1280793600:501100,
1280880000:497400,
1281139200:463342,
1281225600:434200,
1281312000:431800,
1281398400:440300,
1281484800:440300,
1281571200:471300,
1281657600:481000,
1281744000:482200,
1281830400:479200,
1281916800:471800,
1282089600:459900,
1282176000:458800,
1282262400:465300,
1282348800:467600,
1282435200:460900,
1282521600:450500,
1282608000:439400,
1282694400:434500,
1282780800:442813,
1282867200:455100,
1282953600:462900,
1283040000:464400,
1283126400:464600,
1283212800:465100,
1283299200:464700,
1283385600:463100,
1283472000:460000,
1283644800:461500,
1283731200:472700,
1283817600:486300,
1283904000:496600,
1283990400:507600,
1284076800:518600,
1284163200:532500,
1284249600:543600,
1284508800:549300,
1284595200:540400,
1284854400:533328,
1284940800:533300,
1285113600:532100,
1285286400:536900,
1285372800:539038,
1285545600:552000,
1285632000:554900,
1285718400:556300,
1285804800:556900,
1285891200:556929,
1285977600:600000,
1286064000:557500,
1286150400:562700,
1286236800:575100,
1286409600:595199,
1286496000:595300,
1286582400:625258,
1286755200:638200,
1286841600:641500,
1286928000:622900,
1287014400:593892,
1287187200:563537,
1287273600:536700,
1287360000:514100,
1287532800:504400,
1287619200:521423,
1287705600:541100,
1287878400:551400,
1287964800:544000,
1288051200:548948,
1288137600:533800,
1288224000:532624,
1288310400:533900,
1288483200:543800,
1288569600:555000,
1288656000:572000,
1288742400:572000,
1288828800:580200,
1289088000:582200,
1289347200:578500,
1289520000:560300,
1289692800:533800,
1289779200:518900,
1289865600:502700,
1290124800:522400,
1290297600:541600,
1290384000:543500,
1290556800:539700,
1290643200:532000,
1290816000:533100,
1290902400:540700,
1290988800:550300,
1291161600:560600,
1291334400:582400,
1291507200:618900,
1291766400:621300,
1291852800:643800,
1292025600:661700,
1292112000:676800,
1292198400:688600,
1292284800:689500,
1292457600:656300,
1292544000:592406,
1292630400:563900,
1292803200:542400,
1292976000:560400,
1293062400:582700,
1293235200:564800,
1293408000:543400,
1293580800:502200,
1293667200:468700,
1293840000:502750,
1293926400:502750,
1294012800:521232,
1294185600:531600,
1294358400:490700,
1294531200:448900,
1294617600:449100,
1294704000:477334,
1294790400:470100,
1294876800:459000,
1294963200:445000,
1295049600:445108,
1295222400:466700,
1295308800:477610,
1295395200:488600,
1295568000:496800,
1295654400:501400,
1295740800:501377,
1295827200:489100,
1296000000:474600,
1296086400:445400,
1296259200:436300,
1296432000:445200,
1296604800:411000,
1296691200:391000,
1296777600:391200,
1296950400:335367,
1297123200:302700,
1297209600:287589,
1297296000:276998,
1297468800:276226,
1297555200:294999,
1297728000:289300,
1297814400:289300,
1297987200:268300,
1298160000:253300,
1298246400:247900,
1298419200:229822,
1298505600:221700,
1298592000:211200,
1298764800:205900,
1298851200:199500,
1299024000:197200,
1299110400:211200,
1299196800:211200,
1299283200:228124,
1299369600:237400,
1299456000:242176,
1299628800:230155,
1299801600:207900,
1299974400:198300,
1300060800:201100,
1300147200:204900,
1300233600:204900,
1300320000:207000,
1300406400:209200,
1300492800:207500,
1300579200:201000,
1300752000:196000,
1300838400:190900,
1301011200:191400,
1301184000:196300,
1301270400:199700,
1301443200:200900,
1301529600:193073,
1301702400:192000,
1301788800:192800,
1301875200:195100,
1302048000:197400,
1302220800:193800,
1302307200:191400,
1302480000:190271,
1302566400:190083,
1302739200:188200,
1302912000:192200,
1302998400:195700,
1303257600:196400,
1303344000:193900,
1303430400:192600,
1303516800:191200,
1303603200:190700,
1303689600:190100,
1303776000:191612,
1304035200:197000,
1304121600:198000,
1304294400:212000,
1304467200:205900,
1304640000:194500,
1304726400:191000,
1304812800:187600,
1304899200:186000,
1304985600:180800,
1305072000:178800,
1305158400:178800,
1305244800:177030,
1305331200:175400,
1305417600:174300,
1305504000:176879,
1305590400:179105,
1305763200:179506,
1305936000:175000,
1306022400:174800,
1306281600:170200,
1306368000:168600,
1306454400:167000,
1306540800:164700,
1306713600:168700,
1306800000:169400,
1306886400:168700,
1307059200:164100,
1307232000:161700,
1307318400:161400,
1307404800:160900,
1307491200:163400,
1307664000:165700,
1307750400:167200,
1307836800:169600,
1307923200:170200,
1308009600:170577,
1308268800:171200,
1308355200:174000,
1308441600:177200,
1308528000:181168,
1308873600:180500,
1308960000:182200,
1309046400:183400,
1309132800:185200,
1309305600:183800,
1309478400:176100,
1309564800:172400,
1309651200:169100,
1309737600:167800,
1309910400:166200,
1310083200:175800,
1310169600:176200,
1310256000:175744,
1310342400:175300,
1310428800:177033,
1310601600:181113,
1310688000:183000,
1310860800:180200,
1310947200:178000,
1311033600:176192,
1311120000:175600,
1311292800:176300,
1311379200:177000,
1311465600:176600,
1311552000:177800,
1311724800:176800,
1311897600:174200,
1311984000:173300,
1312070400:172600,
1312156800:172400,
1312329600:173300,
1312502400:174900,
1312675200:181800,
1312761600:183100,
1312934400:190300,
1313020800:190000,
1313193600:185900,
1313539200:173800,
1313625600:169600,
1313884800:165700,
1313971200:164600,
1314057600:161938,
1314316800:156700,
1314489600:150600,
1314576000:149000,
1314662400:146000,
1314748800:146300,
1314921600:142700,
1315008000:141100,
1315094400:138500,
1315180800:138700,
1315353600:137400,
1315526400:132800,
1315612800:129100,
1315699200:126600,
1315785600:128200,
1315958400:138400,
1316044800:143800,
1316131200:139700,
1316304000:130900,
1316563200:128600,
1316736000:131300,
1316908800:134100,
1316995200:140300,
1317081600:143200,
1317340800:150700,
1317427200:162400,
1317513600:162400,
1317600000:168100,
1317686400:170600,
1317945600:163100,
1318118400:148500,
1318204800:147200,
1318291200:145800,
1318377600:144400,
1318550400:141300,
1318723200:140200,
1318809600:146000,
1318896000:162000,
1319155200:160500,
1319328000:170300,
1319414400:187800,
1319500800:197100,
1319587200:206806,
1319760000:215000,
1319932800:193167,
1320105600:183500,
1320192000:174300,
1320278400:165615,
1320364800:157300,
1320451200:149500,
1320537600:142800,
1320624000:137400,
1320796800:139200,
1320969600:143200,
1321142400:131900,
1321228800:131879,
1321401600:121900,
1321488000:115200,
1321660800:122318,
1321833600:126700,
1322092800:128800,
1322179200:128800,
1322265600:122400,
1322438400:119800,
1322524800:116100,
1322611200:110900,
1322697600:105932,
1322784000:101000,
1322956800:104989,
1323043200:105171,
1323129600:108372,
1323216000:112885,
1323302400:115317,
1323388800:111834,
1323475200:108807,
1323561600:106025,
1323648000:105368,
1323734400:105147,
1323820800:103415,
1323907200:102663,
1323993600:101541,
1324080000:101547,
1324166400:102668,
1324252800:102699,
1324339200:104028,
1324425600:103726,
1324512000:101904,
1324598400:101036,
1324684800:100636,
1324771200:101141,
1324857600:101495,
1324944000:101540,
1325030400:101015,
1325116800:100813,
1325203200:101409,
1325289600:101826,
1325376000:101581,
1325462400:100131,
1325548800:99167,
1325635200:98943,
1325721600:100270,
1325808000:102432,
1325894400:103175,
1325980800:104077,
1326067200:105292,
1326153600:107285,
1326240000:108123,
1326326400:108546,
1326412800:108021,
1326499200:106536,
1326585600:105049,
1326672000:104099,
1326758400:103881,
1326844800:103788,
1326931200:104458,
1327017600:104784,
1327104000:104747,
1327190400:105550,
1327276800:105478,
1327363200:104438,
1327449600:103552,
1327536000:102832,
1327622400:102434,
1327708800:102527,
1327795200:102382,
1327881600:102889,
1327968000:103568,
1328054400:108103,
1328140800:111159,
1328227200:116132,
1328313600:120261,
1328400000:124215,
1328486400:124314,
1328572800:122635,
1328659200:117051,
1328745600:112160,
1328832000:108809,
1328918400:106732,
1329004800:103701,
1329091200:100449,
1329177600:98197,
1329264000:95416,
1329350400:93907,
1329436800:93603,
1329523200:96429,
1329609600:98100,
1329696000:102679,
1329782400:107689,
1329868800:108455,
1329955200:106406,
1330041600:103666,
1330128000:101408,
1330214400:98830,
1330300800:97944,
1330387200:96920,
1330473600:95922,
1330560000:93638,
1330646400:91552,
1330732800:92929,
1330819200:96590,
1330905600:97431,
1330992000:102073,
1331078400:100770,
1331164800:95733,
1331251200:91006,
1331337600:86506,
1331424000:83911,
1331510400:80800,
1331596800:79532,
1331683200:78626,
1331769600:77432,
1331856000:74417,
1331942400:72703,
1332028800:75444,
1332115200:78643,
1332201600:80818,
1332288000:84375,
1332374400:86755,
1332460800:85227,
1332547200:83698,
1332633600:82170,
1332720000:80641,
1332806400:79113,
1332892800:79751,
1332979200:77489,
1333065600:76504,
1333152000:76685,
1333238400:78833,
1333324800:80041,
1333411200:81976,
1333497600:83777,
1333584000:84766,
1333670400:86758,
1333756800:88180,
1333843200:91878,
1333929600:94211,
1334016000:96197,
1334102400:98774,
1334188800:99397,
1334275200:99187,
1334361600:98413,
1334448000:97490,
1334534400:96443,
1334620800:95993,
1334707200:95962,
1334793600:96647,
1334880000:96963,
1334966400:97323,
1335052800:97699,
1335139200:97779,
1335225600:98314,
1335312000:97425,
1335398400:97580,
1335484800:97585,
1335571200:98486,
1335657600:100949,
1335744000:101588,
1335830400:102082,
1335916800:104049,
1336003200:106354,
1336089600:107851,
1336176000:109474,
1336262400:111025,
1336348800:113236,
1336435200:116384,
1336521600:118344,
1336608000:120061,
1336694400:120432,
1336780800:119832,
1336867200:117286,
1336953600:113282,
1337040000:109162,
1337126400:105503,
1337212800:101973,
1337299200:99073,
1337385600:96913,
1337472000:96077,
1337558400:94183,
1337644800:92164,
1337731200:91525,
1337817600:93547,
1337904000:95778,
1337990400:99634,
1338076800:102568,
1338163200:104222,
1338249600:105280,
1338336000:104352,
1338422400:103246,
1338508800:103711,
1338595200:104764,
1338681600:106454,
1338768000:109296,
1338854400:112707,
1338940800:116338,
1339027200:119305,
1339113600:123133,
1339200000:127069,
1339286400:131231,
1339372800:136135,
1339459200:140786,
1339545600:143671,
1339632000:147682,
1339718400:151289,
1339804800:153559,
1339891200:154770,
1339977600:153405,
1340064000:150248,
1340150400:150349,
1340236800:146511,
1340323200:141322,
1340409600:137726,
1340496000:133178,
1340582400:128636,
1340668800:124302,
1340755200:120588,
1340841600:116833,
1340928000:112397,
1341014400:108866,
1341100800:105268,
1341187200:102426,
1341273600:100131,
1341360000:102008,
1341446400:103125,
1341532800:106723,
1341619200:108974,
1341705600:113085,
1341792000:117235,
1341878400:120445,
1341964800:123049,
1342051200:123889,
1342137600:123712,
1342224000:124316,
1342310400:126644,
1342396800:128497,
1342483200:130197,
1342569600:131882,
1342656000:131663,
1342742400:131678,
1342828800:130519,
1342915200:128863,
1343001600:127124,
1343088000:126546,
1343174400:125628,
1343260800:124052,
1343347200:122902,
1343433600:121946,
1343520000:122415,
1343606400:126081,
1343692800:130852,
1343779200:136101,
1343865600:142240,
1343952000:147407,
1344038400:153457,
1344124800:159805,
1344211200:165369,
1344297600:165717,
1344384000:165223,
1344470400:163555,
1344556800:161712,
1344643200:159285,
1344729600:156778,
1344816000:154492,
1344902400:152436,
1344988800:151220,
1345075200:151740,
1345161600:149888,
1345248000:147564,
1345334400:145315,
1345420800:143531,
1345507200:141303,
1345593600:140132,
1345680000:139335,
1345766400:139003,
1345852800:139560,
1345939200:141067,
1346025600:144137,
1346112000:144217,
1346198400:146254,
1346284800:149162,
1346371200:150094,
1346457600:152443,
1346544000:156562,
1346630400:159762,
1346716800:164023,
1346803200:167367,
1346889600:167142,
1346976000:163779,
1347062400:157270,
1347148800:151254,
1347235200:144914,
1347321600:139457,
1347408000:134299,
1347494400:129652,
1347580800:125867,
1347667200:121817,
1347753600:118299,
1347840000:114588,
1347926400:111265,
1348012800:108931,
1348099200:108778,
1348185600:111174,
1348272000:114920,
1348358400:117823,
1348444800:118568,
1348531200:119839,
1348617600:122036,
1348704000:124123,
1348790400:126369,
1348876800:128297,
1348963200:129417,
1349049600:129393,
1349136000:128638,
1349222400:126730,
1349308800:124626,
1349395200:123366,
1349481600:122807,
1349568000:121878,
1349654400:118739,
1349740800:115567,
1349827200:112230,
1349913600:109761,
1350000000:107311,
1350086400:105699,
1350172800:106817,
1350259200:107769,
1350345600:108890,
1350432000:113003,
1350518400:116357,
1350604800:119298,
1350691200:121922,
1350777600:122283,
1350864000:120342,
1350950400:116843,
1351036800:112940,
1351123200:110938,
1351209600:109031,
1351296000:105858,
1351382400:103049,
1351468800:101939,
1351555200:105130,
1351641600:108817,
1351728000:112738,
1351814400:117435,
1351900800:122305,
1351987200:125927,
1352073600:125844,
1352160000:121977,
1352246400:118110,
1352332800:114243,
1352419200:110376,
1352505600:106508,
1352592000:102641,
1352678400:98774,
1352764800:94907,
1352851200:90781,
1352937600:87306,
1353024000:83571,
1353110400:80513,
1353196800:78306,
1353283200:76172,
1353369600:73051,
1353456000:69413,
1353542400:65953,
1353628800:62655,
1353715200:59522,
1353801600:56588,
1353888000:53758,
1353974400:51070,
1354060800:48516,
1354147200:46130,
1354233600:43823,
1354320000:41681,
1354406400:39750,
1354492800:37767,
1354579200:35921,
1354665600:34212,
1354752000:32558,
1354838400:31033,
1354924800:29847,
1355011200:28702,
1355097600:27842,
1355184000:26922,
1355270400:26203,
1355356800:25710,
1355443200:25682,
1355529600:25897,
1355616000:26925,
1355702400:28178,
1355788800:29447,
1355875200:30684,
1355961600:31823,
1356048000:33082,
1356134400:34324,
1356220800:35380,
1356307200:36593,
1356393600:38024,
1356480000:39700,
1356566400:41494,
1356652800:43227,
1356739200:45331,
1356825600:47167,
1356912000:49257,
1356998400:51637,
1357084800:54032,
1357171200:56597,
1357257600:59419,
1357344000:62288,
1357430400:65392,
1357516800:68190,
1357603200:71005,
1357689600:72201,
1357776000:69002,
1357862400:65562,
1357948800:62283,
1358035200:59170,
1358121600:56211,
1358208000:53429,
1358294400:50757,
1358380800:49137,
1358467200:47939,
1358553600:47662,
1358640000:47503,
1358726400:47877,
1358812800:47945,
1358899200:46926,
1358985600:45042,
1359072000:43437,
1359158400:41806,
1359244800:40069,
1359331200:38250,
1359417600:36915,
1359504000:35938,
1359590400:36418,
1359676800:36469,
1359763200:37350,
1359849600:38871,
1359936000:40651,
1360022400:42301,
1360108800:44050,
1360195200:45585,
1360281600:45867,
1360368000:45772,
1360454400:44207,
1360540800:43960,
1360627200:43111,
1360713600:42681,
1360800000:41585,
1360886400:41462,
1360972800:40914,
1361059200:40785,
1361145600:41315,
1361232000:41201,
1361318400:41487,
1361404800:41765,
1361491200:40122,
1361577600:39659,
1361664000:38948,
1361750400:38363,
1361836800:38237,
1361923200:37292,
1362009600:36046,
1362096000:34811,
1362182400:33618,
1362268800:32526,
1362355200:31049,
1362441600:30127,
1362528000:29541,
1362614400:28331,
1362700800:27954,
1362787200:27581,
1362873600:27595,
1362960000:27707,
1363046400:27796,
1363132800:28313,
1363219200:28804,
1363305600:28867,
1363392000:28964,
1363478400:29048,
1363564800:28462,
1363651200:28430,
1363737600:28245,
1363824000:27797,
1363910400:26737,
1363996800:26150,
1364083200:25912,
1364169600:25451,
1364256000:25294,
1364342400:25319,
1364428800:25462,
1364515200:25845,
1364601600:25972,
1364688000:26426,
1364774400:25915,
1364860800:26317,
1364947200:26464,
1365033600:26611,
1365120000:26758,
1365206400:26906,
1365292800:27053,
1365379200:27200,
1365465600:27347,
1365552000:26960,
1365638400:26779,
1365724800:26494,
1365811200:26195,
1365897600:26229,
1365984000:26259,
1366070400:26497,
1366156800:26923,
1366243200:27026,
1366329600:27429,
1366416000:27476,
1366502400:27681,
1366588800:28014,
1366675200:27981,
1366761600:28207,
1366848000:28302,
1366934400:28170,
1367020800:28488,
1367107200:29071,
1367193600:29346,
1367280000:29524,
1367366400:28634,
1367452800:27770,
1367539200:27568,
1367625600:27422,
1367712000:27239,
1367798400:27197,
1367884800:26962,
1367971200:27258,
1368057600:27270,
1368144000:27082,
1368230400:27320,
1368316800:26997,
1368403200:26636,
1368489600:27073,
1368576000:27036,
1368662400:26917,
1368748800:26458,
1368835200:26587,
1368921600:26915,
1369008000:27144,
1369094400:27078,
1369180800:27263