1230854400:120800,
1230940800:120200,
1231113600:120000,
1231200000:119900,
1231286400:120100,
1231372800:120400,
1231545600:120900,
1231632000:120800,
1231718400:120500,
1231891200:121400,
1231977600:120500,
1232150400:120500,
1232236800:120600,
1232323200:120100,
1232409600:120200,
1232582400:119900,
1232755200:119800,
1232841600:120000,
1232928000:120100,
1233187200:120200,
1233273600:120200,
1233619200:120800,
1233792000:120500,
1233964800:120400,
1234051200:121600,
1234137600:121800,
1234224000:122200,
1234483200:123500,
1234656000:123500,
1234828800:122100,
1235174400:120700,
1235260800:120200,
1235606400:119900,
1235692800:119800,
1235779200:119800,
1235865600:120000,
1235952000:120300,
1236038400:120700,
1236124800:121700,
1236211200:122100,
1236297600:122100,
1236384000:121100,
1236470400:120100,
1236556800:119900,
1236643200:119800,
1236729600:119800,
1236816000:120000,
1236902400:120000,
1236988800:120100,
1237075200:120100,
1237248000:120000,
1237334400:120000,
1237420800:119800,
1237593600:119800,
1237766400:120200,
1237852800:120000,
1238025600:120200,
1238112000:120000,
1238198400:120100,
1238284800:120000,
1238371200:119900,
1238803200:120100,
1239062400:120200,
1239148800:120100,
1239321600:120000,
1239408000:120200,
1239494400:120000,
1239580800:119800,
1239753600:119900,
1239840000:120300,
1239926400:120600,
1240012800:121200,
1240099200:120900,
1240185600:120300,
1240272000:120800,
1240358400:121500,
1240444800:122000,
1240531200:122500,
1240617600:121600,
1240704000:122600,
1240790400:122000,
1240963200:122500,
1241049600:122600,
1241136000:122500,
1241308800:122900,
1241395200:121800,
1241481600:121300,
1241568000:120400,
1241654400:120400,
1241740800:119800,
1242345600:119800,
1242432000:119800,
1242691200:120200,
1242777600:120200,
1242864000:120300,
1242950400:120500,
1243036800:121200,
1243123200:121100,
1243296000:120400,
1243382400:120700,
1243468800:120800,
1243555200:120500,
1243728000:120300,
1243814400:120500,
1243900800:120300,
1243987200:120400,
1244160000:120800,
1244246400:120400,
1244419200:120500,
1244505600:120100,
1244592000:120000,
1244678400:119900,
1244764800:119806,
1244851200:119900,
1244937600:120100,
1245024000:120300,
1245369600:119700,
1245974400:119800,
1246233600:119700,
1246492800:119800,
1246752000:119800,
1246924800:119700,
1247011200:119800,
1247184000:119900,
1247356800:119800,
1247788800:119900,
1248048000:119800,
1248134400:120000,
1248220800:120300,
1248307200:120700,
1248393600:120400,
1248480000:120200,
1248652800:120200,
1248739200:120300,
1248912000:120100,
1249084800:120600,
1249171200:120100,
1249344000:120300,
1249430400:120600,
1249603200:120400,
1249689600:120000,
1249776000:120400,
1249862400:120600,
1249948800:120100,
1250208000:119900,
1250380800:119800,
1250640000:119900,
1250726400:120000,
1250899200:119900,
1250985600:119800,
1251331200:119800,
1251417600:119900,
1251504000:120000,
1251763200:119800,
1251936000:119600,
1252108800:119900,
1252195200:120100,
1252368000:120200,
1252540800:119900,
1252800000:120000,
1253232000:119700,
1253318400:120000,
1253404800:119600,
1253664000:120600,
1253750400:119600,
1253923200:120300,
1254009600:120000,
1254096000:119600,
1254355200:119600,
1254528000:120600,
1254614400:120200,
1254787200:119600,
1254873600:120200,
1255046400:120100,
1255132800:119600,
1255305600:119800,
1255392000:119700,
1255478400:120200,
1255564800:120200,
1255651200:119700,
1255737600:120100,
1256169600:119700,
1256256000:119622,
1256342400:119674,
1256688000:119742,
1257206400:119742,
1257292800:120400,
1257552000:123300,
1257724800:120700,
1257897600:120400,
1258070400:120500,
1258156800:122800,
1258329600:121400,
1258416000:121000,
1258502400:123400,
1258675200:121700,
1258848000:121500,
1258934400:121900,
1259020800:122100,
1259193600:122000,
1259280000:121400,
1259366400:121100,
1259452800:120600,
1259539200:119900,
1259625600:120400,
1259712000:121300,
1259884800:121100,
1260144000:120200,
1260230400:121100,
1260403200:122200,
1260489600:122000,
1260662400:122400,
1260748800:120100,
1260835200:119900,
1260921600:120600,
1261008000:120400,
1261094400:120800,
1261180800:120700,
1261353600:120400,
1261440000:120600,
1261526400:120500,
1261612800:121000,
1261699200:121600,
1261785600:121900,
1261958400:120700,
1262044800:121200,
1262217600:122100,
1262304000:121700,
1262563200:119600,
1262736000:120400,
1262822400:120400,
1262908800:120800,
1262995200:120800,
1263081600:121200,
1263168000:121100,
1263340800:120800,
1263427200:120800,
1263513600:121400,
1263772800:120200,
1263945600:120100,
1264032000:120200,
1264204800:120100,
1264377600:119800,
1264464000:120100,
1264550400:120900,
1264636800:120900,
1264723200:121800,
1264809600:121300,
1264896000:120300,
1264982400:120200,
1265155200:120400,
1265241600:120400,
1265587200:120100,
1265760000:120400,
1265846400:120300,
1265932800:121400,
1266192000:120401,
1266278400:120000,
1266537600:120400,
1266710400:120100,
1266883200:120000,
1267056000:119900,
1267142400:120100,
1267228800:119700,
1267401600:120800,
1267488000:120100,
1267660800:119900,
1267833600:120200,
1268006400:119700,
1268092800:120300,
1268179200:120100,
1268352000:119900,
1268438400:120300,
1268611200:120400,
1268784000:119700,
1269043200:119700,
1269216000:120200,
1269388800:119900,
1269561600:119900,
1269648000:119700,
1269734400:119700,
1269820800:120300,
1269993600:119800,
1270080000:119800,
1270166400:120200,
1270252800:119700,
1270339200:119900,
1270598400:119900,
1270771200:120000,
1270857600:119800,
1271030400:119600,
1271116800:120100,
1271203200:120300,
1271808000:120300,
1271980800:120300,
1272067200:120000,
1272153600:119800,
1272240000:119700,
1272326400:120038,
1272412800:120400,
1272499200:120000,
1272585600:119600,
1272672000:120200,
1272844800:119900,
1272931200:119700,
1273017600:120100,
1273104000:120500,
1273190400:120200,
1273881600:120400,
1273968000:119700,
1274054400:120300,
1274140800:119900,
1274227200:119700,
1274313600:119700,
1274400000:120000,
1274572800:120000,
1274832000:119700,
1275004800:119900,
1275264000:119700,
1275436800:120100,
1275609600:119900,
1275782400:119778,
1275955200:120300,
1276041600:119800,
1276214400:119800,
1276473600:120000,
1276560000:119600,
1276819200:120200,
1276992000:120200,
1277078400:119600,
1277251200:120800,
1277424000:120500,
1277596800:119700,
1277683200:120800,
1277856000:119900,
1278028800:120600,
1278201600:119700,
1278288000:120400,
1278460800:121016,
1278547200:121016,
1278633600:120300,
1278806400:119900,
1278892800:120296,
1279065600:119734,
1279152000:120650,
1279238400:120300,
1279324800:119757,
1279411200:120200,
1279584000:120400,
1279756800:119900,
1279843200:119818,
1279929600:119897,
1280275200:119900,
1280361600:120288,
1280448000:120400,
1280620800:121100,
1280707200:119900,
1280793600:119600,
1280880000:120100,
1281052800:120000,
1281139200:119600,
1281225600:120000,
1281312000:119900,
1281398400:119600,
1281484800:119600,
1281571200:120200,
1281657600:119700,
1281744000:120200,
1281830400:119900,
1281916800:119700,
1282003200:119815,
1282089600:119800,
1282176000:119700,
1282262400:120540,
1282348800:119900,
1282435200:119700,
1282521600:120300,
1282608000:120000,
1282694400:119900,
1282780800:119700,
1282867200:120400,
1282953600:120000,
1283040000:119800,
1283126400:119627,
1283212800:119900,
1283299200:119700,
1283385600:119900,
1283472000:120100,
1283558400:120100,
1283644800:119600,
1283731200:120800,
1283817600:120000,
1283904000:119700,
1283990400:120200,
1284076800:119600,
1284163200:119900,
1284249600:120300,
1284508800:119800,
1284595200:120400,
1284854400:120000,
1284940800:119600,
1285113600:120100,
1285286400:119800,
1285372800:120100,
1285545600:119700,
1285632000:120200,
1285718400:119800,
1285804800:119600,
1286064000:119900,
1286150400:119700,
1286236800:119600,
1286323200:120438,
1286496000:119900,
1286582400:120100,
1286755200:119600,
1286841600:120200,
1286928000:119700,
1287100800:119900,
1287273600:119600,
1287360000:119700,
1287532800:120371,
1287705600:119700,
1287878400:120000,
1287964800:119900,
1288137600:119600,
1288224000:120518,
1288483200:119600,
1288569600:120200,
1288656000:119600,
1288742400:119600,
1289088000:119700,
1289347200:120200,
1289520000:119600,
1289692800:119800,
1289779200:119700,
1289952000:120100,
1290124800:119600,
1290297600:120000,
1290384000:119700,
1290556800:120100,
1290643200:119600,
1290816000:120400,
1290988800:119700,
1291161600:119900,
1291334400:119600,
1291507200:120500,
1291593600:120500,
1291766400:119600,
1291852800:119900,
1292025600:119900,
1292112000:119600,
1292198400:119800,
1292284800:119700,
1292457600:121400,
1292544000:127400,
1292630400:137600,
1292716800:137600,
1292803200:131400,
1292976000:125600,
1293062400:120500,
1293235200:120600,
1293408000:120100,
1293580800:119700,
1293753600:121200,
1293840000:124100,
1293926400:129800,
1294012800:135900,
1294185600:137500,
1294358400:129900,
1294531200:124000,
1294617600:125700,
1294704000:124700,
1294790400:125200,
1294876800:125400,
1294963200:122600,
1295136000:123100,
1295222400:121400,
1295308800:121600,
1295395200:124600,
1295568000:125300,
1295654400:126100,
1295827200:121900,
1296000000:122700,
1296086400:121400,
1296259200:121300,
1296432000:121100,
1296604800:120700,
1296691200:123200,
1296777600:126800,
1296950400:133700,
1297036800:139500,
1297123200:142500,
1297209600:142500,
1297382400:135800,
1297555200:126800,
1297641600:125500,
1297728000:126500,
1297814400:126500,
1297987200:125600,
1298160000:126500,
1298246400:126400,
1298419200:125500,
1298505600:125400,
1298678400:123400,
1298764800:123800,
1298851200:123100,
1298937600:122349,
1299110400:119400,
1299196800:119400,
1299283200:121306,
1299369600:125000,
1299456000:129700,
1299628800:133600,
1299801600:126200,
1299974400:124600,
1300060800:124700,
1300147200:125500,
1300233600:125500,
1300320000:125300,
1300492800:128000,
1300665600:127700,
1300752000:126100,
1301011200:124400,
1301184000:125700,
1301270400:126800,
1301443200:131000,
1301529600:131700,
1301702400:131039,
1301788800:128800,
1301875200:125500,
1302048000:124298,
1302220800:125300,
1302307200:125800,
1302566400:123600,
1302739200:121100,
1302912000:120200,
1302998400:119900,
1303084800:121500,
1303257600:122100,
1303344000:120700,
1303430400:119600,
1303516800:120922,
1303689600:121400,
1303776000:121100,
1304035200:119900,
1304121600:119400,
1304208000:121000,
1304294400:121800,
1304380800:121600,
1304467200:121700,
1304640000:121500,
1304726400:121300,
1304812800:121200,
1304899200:119200,
1304985600:121100,
1305158400:121679,
1305417600:121200,
1305504000:121400,
1305676800:120600,
1305849600:118796,
1305936000:120900,
1306022400:121500,
1306281600:121100,
1306368000:119900,
1306454400:120900,
1306540800:120200,
1306627200:120700,
1306713600:120600,
1306800000:120400,
1306886400:121300,
1306972800:121100,
1307059200:119500,
1307145600:121718,
1307318400:121900,
1307404800:121700,
1307491200:121900,
1307664000:121800,
1307750400:118600,
1307836800:118594,
1307923200:121600,
1308096000:122900,
1308268800:117100,
1308355200:120400,
1308441600:121300,
1308528000:123300,
1308700800:121600,
1308873600:123800,
1308960000:123200,
1309132800:122700,
1309305600:123900,
1309478400:123400,
1309564800:121500,
1309651200:123100,
1309737600:126000,
1309824000:129200,
1310083200:123700,
1310169600:121100,
1310256000:120500,
1310342400:121200,
1310515200:121800,
1310688000:121500,
1310860800:120700,
1310947200:120900,
1311120000:121500,
1311292800:119161,
1311379200:121100,
1311465600:124300,
1311552000:124000,
1311724800:123600,
1311897600:123800,
1311984000:123500,
1312070400:123400,
1312156800:123300,
1312329600:122600,
1312502400:122800,
1312675200:120700,
1312761600:122200,
1312934400:122600,
1313020800:122400,
1313193600:122200,
1313625600:119200,
1313884800:122900,
1313971200:124300,
1314144000:123400,
1314316800:122400,
1314489600:122700,
1314576000:122800,
1314748800:121700,
1314921600:122400,
1315008000:121900,
1315094400:121900,
1315180800:121700,
1315353600:120400,
1315526400:121400,
1315612800:121200,
1315699200:121600,
1315785600:121500,
1315958400:121000,
1316044800:121200,
1316131200:120700,
1316304000:121500,
1316563200:121100,
1316736000:122200,
1316908800:121600,
1316995200:121400,
1317081600:122200,
1317340800:121800,
1317427200:121800,
1317600000:121000,
1317772800:120700,
1317945600:121200,
1318118400:120800,
1318204800:120500,
1318291200:120600,
1318550400:119800,
1318723200:120100,
1318809600:120300,
1318982400:120500,
1319155200:121100,
1319328000:121500,
1319414400:121200,
1319587200:121100,
1319760000:120500,
1319932800:121000,
1320019200:121400,
1320192000:120900,
1320278400:121400,
1320364800:119500,
1320451200:120400,
1320537600:120600,
1320624000:121000,
1320969600:121700,
1321142400:121300,
1321488000:120900,
1321660800:121000,
1321833600:120500,
1322092800:120600,
1322179200:120600,
1322265600:120400,
1322438400:120200,
1322524800:119200,
1322611200:120500,
1322784000:121600,
1322956800:121800,
1323043200:120424,
1323129600:120426,
1323216000:120426,
1323302400:120928,
1323388800:120756,
1323475200:120756,
1323561600:120409,
1323648000:120812,
1323734400:120812,
1323820800:121021,
1323907200:121431,
1323993600:121371,
1324080000:121371,
1324166400:121322,
1324252800:121550,
1324339200:121733,
1324425600:121419,
1324512000:121673,
1324598400:121673,
1324684800:123167,
1324771200:124575,
1324857600:125421,
1324944000:124425,
1325030400:124312,
1325116800:123024,
1325203200:124580,
1325289600:124298,
1325376000:124677,
1325462400:123994,
1325548800:124199,
1325635200:124017,
1325721600:122773,
1325808000:120708,
1325894400:120708,
1325980800:121373,
1326067200:122576,
1326153600:121976,
1326240000:121395,
1326326400:121888,
1326412800:121396,
1326499200:120911,
1326585600:120776,
1326672000:121888,
1326758400:122203,
1326844800:121940,
1326931200:121940,
1327017600:122766,
1327104000:122530,
1327190400:121428,
1327276800:122048,
1327363200:121454,
1327449600:121454,
1327536000:120577,
1327622400:121224,
1327708800:120623,
1327795200:121106,
1327881600:121828,
1327968000:121007,
1328054400:121615,
1328140800:121653,
1328227200:121479,
1328313600:121573,
1328400000:121787,
1328486400:121787,
1328572800:121855,
1328659200:122374,
1328745600:122374,
1328832000:121757,
1328918400:121757,
1329004800:122094,
1329091200:122853,
1329177600:123237,
1329264000:123237,
1329350400:122888,
1329436800:121182,
1329523200:120949,
1329609600:123029,
1329696000:123070,
1329782400:122781,
1329868800:122297,
1329955200:122999,
1330041600:123133,
1330128000:123881,
1330214400:123304,
1330300800:123136,
1330387200:123136,
1330473600:123319,
1330560000:123307,
1330646400:123307,
1330732800:122537,
1330819200:122382,
1330905600:121052,
1330992000:121052,
1331078400:120492,
1331164800:120658,
1331251200:121222,
1331337600:120422,
1331424000:120422,
1331510400:120765,
1331596800:120998,
1331683200:121156,
1331769600:121042,
1331856000:121042,
1331942400:121736,
1332028800:121947,
1332115200:121506,
1332201600:121599,
1332288000:121038,
1332374400:121475,
1332460800:121845,
1332547200:122215,
1332633600:122584,
1332720000:122954,
1332806400:123324,
1332892800:123324,
1332979200:122816,
1333065600:122816,
1333152000:120559,
1333238400:121717,
1333324800:120943,
1333411200:120070,
1333497600:120070,
1333584000:120053,
1333670400:119952,
1333756800:119952,
1333843200:119857,
1333929600:119879,
1334016000:119815,
1334102400:120206,
1334188800:120584,
1334275200:121769,
1334361600:122438,
1334448000:121018,
1334534400:120930,
1334620800:119744,
1334707200:120772,
1334793600:120772,
1334880000:121111,
1334966400:121247,
1335052800:121179,
1335139200:121425,
1335225600:121425,
1335312000:122213,
1335398400:121730,
1335484800:122240,
1335571200:121892,
1335657600:121683,
1335744000:122201,
1335830400:121825,
1335916800:122439,
1336003200:122513,
1336089600:122513,
1336176000:121290,
1336262400:120292,
1336348800:121657,
1336435200:121247,
1336521600:121504,
1336608000:121457,
1336694400:121457,
1336780800:121303,
1336867200:121251,
1336953600:121599,
1337040000:120835,
1337126400:120835,
1337212800:120531,
1337299200:121406,
1337385600:121654,
1337472000:121462,
1337558400:121069,
1337644800:121069,
1337731200:120980,
1337817600:121500,
1337904000:121058,
1337990400:121629,
1338076800:122057,
1338163200:121471,
1338249600:121769,
1338336000:121153,
1338422400:120594,
1338508800:121833,
1338595200:121802,
1338681600:122253,
1338768000:122492,
1338854400:122716,
1338940800:122538,
1339027200:122249,
1339113600:122342,
1339200000:123036,
1339286400:124796,
1339372800:124577,
1339459200:126478,
1339545600:126478,
1339632000:126398,
1339718400:126594,
1339804800:126393,
1339891200:125438,
1339977600:126986,
1340064000:126510,
1340150400:125170,
1340236800:123504,
1340323200:122797,
1340409600:124570,
1340496000:124677,
1340582400:123669,
1340668800:125683,
1340755200:126762,
1340841600:126205,
1340928000:125119,
1341014400:124105,
1341100800:124292,
1341187200:123858,
1341273600:123108,
1341360000:122117,
1341446400:122117,
1341532800:122614,
1341619200:125431,
1341705600:123738,
1341792000:124222,
1341878400:122774,
1341964800:122512,
1342051200:122938,
1342137600:121396,
1342224000:120902,
1342310400:119865,
1342396800:119842,
1342483200:119581,
1342569600:121485,
1342656000:121485,
1342742400:123583,
1342828800:123989,
1342915200:123989,
1343001600:124063,
1343088000:122836,
1343174400:122973,
1343260800:122330,
1343347200:122371,
1343433600:122536,
1343520000:123449,
1343606400:122675,
1343692800:122863,
1343779200:122753,
1343865600:121891,
1343952000:122785,
1344038400:121743,
1344124800:121743,
1344211200:121185,
1344297600:123365,
1344384000:125912,
1344470400:126111,
1344556800:125019,
1344643200:125172,
1344729600:126016,
1344816000:126016,
1344902400:124562,
1344988800:124511,
1345075200:124474,
1345161600:124679,
1345248000:124222,
1345334400:123711,
1345420800:123098,
1345507200:123064,
1345593600:123575,
1345680000:125333,
1345766400:125369,
1345852800:125369,
1345939200:125174,
1346025600:127993,
1346112000:125965,
1346198400:125965,
1346284800:124780,
1346371200:125475,
1346457600:124759,
1346544000:125591,
1346630400:125591,
1346716800:124844,
1346803200:123548,
1346889600:124082,
1346976000:124082,
1347062400:121811,
1347148800:120253,
1347235200:121656,
1347321600:122367,
1347408000:122367,
1347494400:121101,
1347580800:120857,
1347667200:120785,
1347753600:120785,
1347840000:120292,
1347926400:120796,
1348012800:120796,
1348099200:120572,
1348185600:120235,
1348272000:120235,
1348358400:120054,
1348444800:120054,
1348531200:120667,
1348617600:121610,
1348704000:120501,
1348790400:120501,
1348876800:121474,
1348963200:120731,
1349049600:121010,
1349136000:120093,
1349222400:120093,
1349308800:120038,
1349395200:120038,
1349481600:120214,
1349568000:120434,
1349654400:120434,
1349740800:120029,
1349827200:120029,
1349913600:120516,
1350000000:120516,
1350086400:121416,
1350172800:121416,
1350259200:122051,
1350345600:122051,
1350432000:120898,
1350518400:120452,
1350604800:120485,
1350691200:120485,
1350777600:121197,
1350864000:122460,
1350950400:122576,
1351036800:121831,
1351123200:121831,
1351209600:121620,
1351296000:121981,
1351382400:121981,
1351468800:120657,
1351555200:120657,
1351641600:120550,
1351728000:120550,
1351814400:120689,
1351900800:120689,
1351987200:121111,
1352073600:122103,
1352160000:123696,
1352246400:125289,
1352332800:126881,
1352419200:128474,
1352505600:130067,
1352592000:131660,
1352678400:133252,
1352764800:134845,
1352851200:134845,
1352937600:135495,
1353024000:135495,
1353110400:133991,
1353196800:133991,
1353283200:134817,
1353369600:137415,
1353456000:140606,
1353542400:141122,
1353628800:138616,
1353715200:138753,
1353801600:138311,
1353888000:135502,
1353974400:134581,
1354060800:134581,
1354147200:134655,
1354233600:134175,
1354320000:133606,
1354406400:133910,
1354492800:132372,
1354579200:130089,
1354665600:124684,
1354752000:121593,
1354838400:121360,
1354924800:121360,
1355011200:119715,
1355097600:121036,
1355184000:119732,
1355270400:119732,
1355356800:119907,
1355443200:119907,
1355529600:120224,
1355616000:120224,
1355702400:119751,
1355788800:119751,
1355875200:119777,
1355961600:119777,
1356048000:120435,
1356134400:120435,
1356220800:120456,
1356307200:119173,
1356393600:120418,
1356480000:120418,
1356566400:120968,
1356652800:120968,
1356739200:117401,
1356825600:117364,
1356912000:118669,
1356998400:120487,
1357084800:121624,
1357171200:119971,
1357257600:119971,
1357344000:120046,
1357430400:120046,
1357516800:120282,
1357603200:120282,
1357689600:119984,
1357776000:119984,
1357862400:120913,
1357948800:121330,
1358035200:120479,
1358121600:120479,
1358208000:119945,
1358294400:119945,
1358380800:120114,
1358467200:120132,
1358553600:120132,
1358640000:121026,
1358726400:121026,
1358812800:120801,
1358899200:120801,
1358985600:120470,
1359072000:120470,
1359158400:121244,
1359244800:120312,
1359331200:120312,
1359417600:119660,
1359504000:119660,
1359590400:121705,
1359676800:121705,
1359763200:120472,
1359849600:120472,
1359936000:120550,
1360022400:120550,
1360108800:121035,
1360195200:121035,
1360281600:120990,
1360368000:120344,
1360454400:120344,
1360540800:120791,
1360627200:120791,
1360713600:121192,
1360800000:121192,
1360886400:121897,
1360972800:124361,
1361059200:124361,
1361145600:122150,
1361232000:122150,
1361318400:119800,
1361404800:119800,
1361491200:120152,
1361577600:120152,
1361664000:120326,
1361750400:119970,
1361836800:119970,
1361923200:120193,
1362009600:120193,
1362096000:120119,
1362182400:120119,
1362268800:119848,
1362355200:119848,
1362441600:119608,
1362528000:119608,
1362614400:119372,
1362700800:119372,
1362787200:119300,
1362873600:119300,
1362960000:119518,
1363046400:119518,
1363132800:119759,
1363219200:119759,
1363305600:119558,
1363392000:119558,
1363478400:119641,
1363564800:119641,
1363651200:119590,
1363737600:119590,
1363824000:119480,
1363910400:119480,
1363996800:119585,
1364083200:119585,
1364169600:119677,
1364256000:119677,
1364342400:119681,
1364428800:119681,
1364515200:119588,
1364601600:119588,
1364688000:119417,
1364774400:119417,
1364860800:119466,
1364947200:119516,
1365033600:119565,
1365120000:119615,
1365206400:119665,
1365292800:119715,
1365379200:119764,
1365465600:119814,
1365552000:119985,
1365638400:119985,
1365724800:119985,
1365811200:120504,
1365897600:120504,
1365984000:119707,
1366070400:119707,
1366156800:119707,
1366243200:119301,
1366329600:119301,
1366416000:119463,
1366502400:119463,
1366588800:119463,
1366675200:119638,
1366761600:119638,
1366848000:119462,
1366934400:119462,
1367020800:119462,
1367107200:119541,
1367193600:119541,
1367280000:119387,
1367366400:119387,
1367452800:119387,
1367539200:120221,
1367625600:120221,
1367712000:120221,
1367798400:119868,
1367884800:119868,
1367971200:119868,
1368057600:119264,
1368144000:119264,
1368230400:119264,
1368316800:119811,
1368403200:119811,
1368489600:119811,
1368576000:119506,
1368662400:119506,
1368748800:119459,
1368835200:119459,
1368921600:119627,
1369008000:119627,
1369094400:119627,
1369180800:119341