1230854400:555000,
1231027200:545800,
1231113600:533800,
1231200000:528000,
1231286400:536500,
1231372800:547000,
1231459200:569000,
1231545600:541400,
1231632000:532000,
1231718400:546200,
1231891200:532800,
1231977600:520400,
1232064000:520400,
1232150400:537700,
1232236800:546800,
1232323200:530500,
1232409600:534700,
1232582400:564700,
1232755200:621141,
1232841600:651300,
1232928000:683000,
1233014400:716522,
1233187200:786300,
1233273600:786300,
1233360000:863085,
1233446400:863085,
1233532800:839000,
1233619200:797100,
1233705600:797100,
1233792000:719900,
1233964800:650000,
1234051200:617800,
1234137600:587049,
1234224000:587000,
1234483200:592200,
1234569600:566300,
1234656000:564900,
1234828800:618700,
1235174400:660500,
1235260800:597000,
1235347200:592607,
1235606400:593100,
1235692800:576900,
1235779200:570000,
1235865600:562900,
1235952000:582400,
1236038400:591000,
1236124800:586400,
1236211200:584700,
1236384000:598600,
1236470400:651000,
1236556800:682700,
1236643200:711300,
1236729600:737500,
1236816000:727500,
1236902400:727500,
1236988800:657100,
1237075200:657100,
1237161600:595300,
1237248000:579300,
1237334400:594200,
1237420800:623500,
1237507200:649700,
1237593600:625200,
1237680000:625200,
1237766400:581700,
1237852800:585900,
1238025600:577400,
1238112000:586300,
1238198400:575600,
1238284800:568900,
1238371200:579800,
1238457600:578700,
1238544000:566500,
1238630400:556400,
1238716800:572400,
1238803200:598000,
1238889600:625200,
1238976000:638700,
1239062400:606800,
1239148800:576500,
1239321600:579500,
1239408000:568600,
1239494400:563000,
1239580800:573300,
1239667200:577500,
1239753600:558100,
1239840000:554900,
1240012800:554000,
1240099200:545800,
1240185600:545500,
1240272000:548800,
1240358400:551000,
1240444800:552300,
1240531200:548500,
1240617600:540800,
1240704000:547200,
1240790400:551500,
1240876800:550700,
1240963200:542400,
1241049600:542200,
1241136000:543100,
1241222400:542100,
1241308800:538800,
1241395200:536600,
1241481600:533500,
1241568000:523100,
1241654400:513500,
1241740800:494800,
1241827200:473900,
1241913600:470300,
1242000000:468300,
1242086400:475900,
1242172800:479800,
1242259200:465900,
1242345600:449200,
1242432000:426900,
1242518400:416100,
1242604800:432400,
1242691200:449300,
1242777600:449300,
1242864000:454800,
1242950400:450700,
1243036800:439500,
1243123200:433300,
1243209600:429200,
1243296000:440000,
1243382400:448000,
1243468800:453900,
1243555200:454200,
1243728000:434400,
1243814400:423000,
1243900800:419200,
1243987200:416900,
1244073600:423200,
1244160000:426100,
1244246400:417800,
1244332800:417800,
1244419200:408600,
1244505600:402800,
1244592000:402300,
1244678400:402700,
1244764800:410200,
1244851200:415000,
1244937600:404000,
1245024000:396600,
1245369600:326500,
1245628800:318600,
1245974400:305300,
1246233600:316100,
1246406400:307700,
1246492800:316100,
1246579200:329768,
1246752000:362600,
1246838400:362600,
1246924800:338499,
1247011200:321699,
1247097600:303900,
1247184000:311300,
1247356800:312500,
1247529600:309500,
1247616000:312100,
1247702400:311800,
1247788800:312600,
1247961600:305588,
1248048000:305000,
1248134400:305600,
1248220800:307300,
1248307200:306700,
1248393600:305100,
1248566400:312200,
1248652800:312237,
1248739200:325300,
1248912000:316800,
1248998400:316800,
1249084800:332000,
1249171200:347600,
1249344000:318034,
1249430400:312500,
1249516800:309900,
1249603200:309900,
1249689600:314400,
1249776000:320300,
1249862400:323900,
1249948800:313600,
1250121600:311300,
1250208000:313100,
1250294400:313200,
1250380800:311100,
1250467200:309300,
1250640000:308000,
1250726400:307200,
1250899200:308700,
1250985600:304500,
1251072000:303800,
1251158400:303500,
1251244800:304100,
1251331200:304100,
1251417600:307200,
1251504000:305200,
1251849600:303100,
1252022400:301500,
1252195200:302600,
1252368000:302100,
1252540800:301700,
1252800000:306200,
1252972800:305300,
1253232000:303000,
1253318400:302500,
1253404800:301100,
1253577600:302800,
1253664000:300800,
1253750400:301400,
1253923200:301500,
1254009600:300300,
1254096000:300900,
1254182400:301000,
1254268800:301200,
1254355200:300500,
1254528000:301300,
1254614400:300400,
1254787200:299900,
1254873600:300000,
1255046400:299800,
1255132800:300100,
1255219200:299900,
1255305600:300000,
1255392000:300400,
1255478400:300800,
1255564800:300801,
1255651200:300400,
1255737600:300300,
1255910400:300200,
1257206400:300100,
1257465600:302600,
1257552000:300000,
1257724800:302100,
1257897600:300200,
1257984000:300200,
1258070400:299900,
1258329600:300200,
1258416000:299800,
1258502400:300200,
1258675200:301800,
1258848000:300400,
1258934400:300300,
1259020800:300400,
1259107200:300300,
1259193600:300300,
1259280000:300100,
1259366400:300138,
1259452800:300300,
1259539200:300000,
1259625600:300300,
1259712000:300100,
1259884800:300500,
1260057600:300500,
1260144000:301100,
1260230400:300700,
1260403200:300200,
1260489600:299900,
1260662400:300100,
1260748800:300100,
1260835200:300400,
1260921600:300300,
1261008000:300100,
1261094400:300400,
1261353600:300200,
1261440000:303600,
1261526400:318400,
1261612800:334200,
1261699200:337700,
1261785600:305772,
1261958400:300700,
1262044800:305000,
1262217600:301500,
1262304000:302100,
1262563200:308100,
1262736000:300600,
1262822400:300600,
1262908800:302300,
1262995200:302200,
1263081600:300900,
1263168000:300700,
1263254400:300400,
1263340800:301200,
1263427200:301200,
1263513600:300300,
1263686400:300300,
1263772800:300900,
1263945600:300800,
1264118400:301600,
1264204800:301600,
1264291200:300700,
1264464000:300800,
1264550400:301500,
1264636800:301500,
1264809600:300500,
1264896000:300400,
1264982400:301100,
1265155200:300100,
1265241600:300400,
1265500800:300400,
1265587200:301400,
1265760000:302200,
1265846400:301100,
1265932800:300500,
1266105600:300333,
1266192000:300700,
1266364800:300895,
1266537600:302200,
1266710400:300300,
1266883200:300100,
1266969600:300600,
1267056000:300300,
1267142400:301300,
1267228800:300800,
1267401600:300500,
1267660800:300200,
1267833600:300300,
1268006400:300200,
1268092800:300500,
1268179200:300300,
1268352000:300600,
1268438400:301600,
1268611200:301500,
1268784000:301200,
1268956800:301200,
1269043200:307100,
1269216000:311800,
1269388800:315200,
1269475200:307000,
1269561600:324400,
1269648000:314200,
1269734400:313134,
1269907200:307300,
1269993600:306300,
1270080000:306300,
1270166400:306200,
1270339200:317600,
1270512000:320800,
1270598400:308000,
1270684800:308000,
1270771200:302900,
1270857600:302500,
1271030400:303200,
1271116800:302900,
1271203200:302100,
1271289600:301500,
1271376000:300400,
1271462400:300200,
1271548800:300300,
1271721600:300200,
1271808000:299900,
1271894400:300500,
1272067200:300900,
1272240000:302700,
1272499200:301600,
1272585600:300800,
1272672000:299800,
1272844800:300500,
1272931200:302000,
1273017600:301400,
1273104000:301400,
1273190400:301500,
1273881600:299800,
1273968000:299600,
1274054400:301400,
1274140800:301600,
1274227200:300600,
1274313600:300600,
1274400000:302000,
1274572800:300000,
1274832000:301500,
1275004800:301600,
1275177600:301000,
1275264000:300100,
1275350400:299700,
1275609600:300000,
1275782400:300600,
1275868800:301100,
1275955200:301400,
1276128000:301400,
1276214400:301200,
1276387200:300400,
1276473600:300700,
1276560000:300400,
1276646400:300700,
1276732800:300800,
1276905600:300700,
1276992000:300700,
1277078400:300900,
1277251200:300600,
1277424000:301500,
1277510400:300153,
1277596800:300200,
1277683200:300600,
1277856000:300900,
1278028800:300300,
1278201600:301200,
1278288000:301200,
1278547200:300600,
1278633600:301000,
1278892800:300400,
1279065600:300500,
1279152000:300500,
1279238400:301300,
1279324800:300900,
1279411200:300917,
1279584000:300800,
1279756800:300900,
1279843200:300126,
1279929600:300082,
1280102400:300300,
1280361600:301400,
1280448000:300500,
1280620800:299900,
1280793600:314000,
1280880000:299711,
1281052800:299711,
1281139200:300300,
1281225600:300000,
1281312000:300038,
1281398400:300400,
1281484800:299700,
1281571200:299600,
1281657600:299800,
1281744000:300926,
1281830400:302800,
1281916800:301900,
1282089600:300600,
1282176000:300200,
1282262400:300600,
1282435200:300900,
1282521600:300700,
1282608000:300300,
1282694400:300200,
1282780800:300425,
1282867200:300600,
1283040000:300400,
1283126400:300300,
1283212800:300600,
1283299200:300700,
1283472000:300500,
1283644800:300500,
1283731200:300100,
1283817600:300800,
1283904000:300200,
1283990400:300000,
1284076800:300400,
1284163200:300700,
1284249600:300900,
1284508800:301900,
1284595200:300800,
1284854400:300500,
1285113600:299900,
1285286400:301100,
1285372800:301200,
1285545600:300700,
1285632000:300900,
1285718400:300600,
1285804800:299800,
1286064000:299900,
1286236800:299700,
1286496000:300000,
1286582400:300300,
1286668800:315300,
1286841600:300800,
1286928000:300700,
1287100800:302500,
1287187200:315705,
1287360000:328300,
1287532800:360100,
1287705600:377000,
1287792000:340000,
1287964800:323200,
1288137600:301000,
1288310400:303900,
1288483200:300900,
1288656000:300500,
1288742400:300500,
1288828800:300600,
1289088000:299700,
1289347200:301300,
1289433600:301300,
1289520000:303000,
1289692800:307100,
1289779200:305100,
1289952000:301100,
1290124800:300600,
1290297600:300100,
1290384000:300300,
1290556800:300800,
1290643200:300600,
1290729600:300600,
1290816000:301000,
1290902400:300700,
1290988800:300500,
1291334400:300900,
1291507200:300500,
1291766400:300600,
1291852800:300400,
1291939200:300400,
1292025600:300500,
1292112000:300400,
1292198400:300600,
1292284800:300400,
1292457600:312400,
1292544000:328000,
1292630400:334800,
1292803200:302300,
1292976000:299700,
1293062400:305200,
1293235200:315000,
1293408000:308700,
1293580800:320400,
1293753600:330200,
1293840000:314200,
1293926400:309100,
1294012800:316200,
1294185600:312000,
1294358400:313400,
1294531200:313000,
1294617600:316800,
1294704000:323100,
1294790400:320200,
1294876800:311600,
1294963200:307500,
1295136000:307100,
1295222400:310700,
1295308800:325300,
1295395200:339700,
1295568000:356700,
1295654400:332600,
1295827200:316000,
1296000000:315900,
1296086400:331300,
1296172800:331300,
1296259200:317900,
1296345600:317900,
1296432000:318500,
1296604800:312600,
1296691200:301200,
1296777600:300100,
1296950400:300300,
1297036800:300100,
1297123200:303500,
1297209600:303500,
1297382400:306800,
1297555200:301700,
1297641600:302500,
1297728000:302300,
1297814400:302300,
1297987200:301600,
1298160000:302100,
1298246400:301800,
1298332800:300064,
1298505600:301900,
1298678400:300100,
1298764800:300454,
1298851200:301400,
1298937600:301400,
1299024000:305000,
1299110400:315800,
1299196800:315800,
1299283200:310300,
1299369600:307400,
1299456000:314400,
1299628800:307300,
1299801600:305700,
1299974400:316500,
1300060800:310500,
1300147200:305100,
1300233600:305100,
1300320000:317900,
1300492800:307400,
1300665600:306800,
1300752000:305000,
1301011200:308800,
1301097600:312100,
1301184000:311600,
1301270400:308900,
1301443200:305500,
1301529600:312300,
1301702400:307500,
1301788800:310000,
1301875200:318700,
1302048000:316800,
1302220800:312500,
1302307200:311900,
1302566400:311900,
1302739200:314300,
1302912000:318100,
1302998400:321300,
1303084800:318700,
1303257600:319500,
1303344000:320200,
1303430400:311100,
1303516800:311100,
1303603200:314100,
1303689600:316600,
1303776000:312400,
1303862400:307500,
1303948800:307500,
1304035200:308600,
1304121600:310800,
1304208000:312900,
1304294400:315200,
1304380800:319800,
1304467200:314800,
1304640000:309700,
1304726400:312900,
1304812800:311500,
1304899200:309000,
1304985600:306200,
1305158400:305800,
1305244800:306900,
1305417600:303900,
1305504000:302500,
1305676800:304100,
1305849600:305400,
1305936000:306000,
1306022400:304500,
1306281600:304300,
1306368000:304500,
1306454400:302300,
1306540800:303600,
1306627200:303900,
1306713600:302900,
1306800000:303300,
1306886400:303600,
1307059200:304300,
1307232000:303900,
1307318400:302800,
1307404800:304200,
1307491200:303400,
1307664000:302900,
1307750400:302200,
1307836800:300800,
1307923200:300300,
1308096000:301500,
1308268800:300200,
1308355200:300300,
1308441600:300600,
1308528000:300427,
1308700800:300700,
1308873600:301500,
1308960000:300400,
1309046400:299700,
1309132800:299525,
1309305600:299900,
1309478400:313000,
1309564800:320500,
1309651200:321300,
1309737600:320300,
1309910400:305200,
1310083200:304700,
1310169600:303000,
1310256000:310100,
1310342400:311600,
1310515200:304200,
1310601600:300800,
1310688000:309500,
1310860800:304800,
1310947200:303000,
1311120000:305000,
1311292800:311100,
1311379200:314500,
1311465600:313200,
1311552000:311100,
1311724800:309500,
1311897600:317400,
1311984000:321300,
1312070400:318300,
1312156800:313600,
1312329600:313500,
1312502400:321100,
1312675200:320600,
1312761600:323100,
1312848000:317862,
1312934400:315100,
1313020800:312670,
1313193600:317100,
1313625600:319400,
1313884800:314800,
1313971200:313800,
1314144000:309188,
1314316800:308400,
1314489600:312100,
1314576000:314000,
1314748800:313500,
1314921600:312200,
1315008000:313900,
1315094400:314300,
1315180800:315300,
1315353600:318500,
1315526400:307200,
1315612800:297800,
1315699200:305100,
1315958400:319800,
1316044800:315300,
1316131200:313700,
1316304000:306600,
1316563200:305000,
1316736000:306600,
1316908800:308300,
1316995200:310900,
1317081600:306100,
1317340800:306600,
1317427200:310900,
1317513600:310900,
1317600000:306700,
1317772800:307300,
1317945600:309300,
1318118400:308900,
1318204800:308500,
1318291200:306300,
1318377600:307600,
1318550400:305400,
1318723200:303200,
1318809600:302100,
1318982400:301600,
1319155200:302900,
1319328000:305200,
1319414400:304300,
1319587200:304500,
1319760000:305000,
1319846400:305200,
1319932800:305400,
1320192000:307100,
1320278400:311900,
1320364800:305600,
1320451200:306500,
1320537600:305900,
1320624000:305100,
1320796800:308100,
1320969600:305500,
1321142400:312000,
1321401600:323300,
1321488000:319893,
1321574400:315800,
1321660800:315100,
1321747200:316703,
1322092800:310000,
1322179200:307000,
1322265600:305500,
1322438400:299300,
1322524800:302700,
1322611200:303900,
1322784000:310300,
1322956800:310300,
1323043200:309553,
1323129600:308503,
1323216000:307887,
1323302400:307892,
1323388800:308520,
1323475200:310866,
1323561600:314716,
1323648000:327041,
1323734400:339513,
1323820800:348738,
1323907200:353740,
1323993600:340904,
1324080000:324913,
1324166400:312701,
1324252800:318099,
1324339200:318949,
1324425600:317855,
1324512000:320299,
1324598400:324720,
1324684800:324332,
1324771200:324430,
1324857600:331782,
1324944000:344395,
1325030400:346024,
1325116800:339301,
1325203200:332997,
1325289600:329083,
1325376000:324822,
1325462400:317813,
1325548800:326262,
1325635200:332231,
1325721600:342102,
1325808000:354957,
1325894400:354957,
1325980800:372651,
1326067200:391284,
1326153600:410701,
1326240000:431237,
1326326400:436014,
1326412800:419929,
1326499200:400678,
1326585600:404613,
1326672000:424711,
1326758400:445947,
1326844800:459631,
1326931200:459631,
1327017600:439139,
1327104000:417182,
1327190400:396322,
1327276800:376505,
1327363200:359174,
1327449600:352286,
1327536000:363557,
1327622400:380410,
1327708800:396416,
1327795200:407889,
1327881600:416816,
1327968000:409887,
1328054400:393696,
1328140800:410965,
1328227200:431509,
1328313600:438504,
1328400000:443411,
1328486400:443411,
1328572800:456665,
1328659200:463169,
1328745600:457617,
1328832000:441838,
1328918400:438745,
1329004800:444952,
1329091200:439875,
1329177600:431916,
1329264000:431916,
1329350400:423898,
1329436800:411349,
1329523200:396707,
1329609600:431195,
1329696000:433016,
1329782400:437038,
1329868800:426449,
1329955200:411720,
1330041600:403750,
1330128000:395772,
1330214400:407479,
1330300800:407857,
1330387200:409978,
1330473600:399229,
1330560000:386412,
1330646400:405153,
1330732800:420454,
1330819200:438490,
1330905600:460415,
1330992000:460415,
1331078400:451208,
1331164800:428647,
1331251200:407214,
1331337600:388805,
1331424000:370874,
1331510400:355574,
1331596800:340852,
1331683200:342312,
1331769600:342893,
1331856000:330371,
1331942400:325049,
1332028800:329364,
1332115200:338617,
1332201600:353763,
1332288000:363504,
1332374400:350413,
1332460800:347928,
1332547200:345444,
1332633600:342959,
1332720000:340475,
1332806400:337990,
1332892800:334363,
1332979200:329029,
1333065600:325544,
1333152000:319383,
1333238400:317993,
1333324800:313512,
1333411200:310721,
1333497600:313562,
1333584000:321299,
1333670400:316576,
1333756800:316576,
1333843200:308097,
1333929600:309417,
1334016000:310924,
1334102400:309281,
1334188800:310000,
1334275200:308766,
1334361600:308995,
1334448000:308870,
1334534400:310262,
1334620800:313347,
1334707200:313490,
1334793600:313490,
1334880000:311577,
1334966400:308249,
1335052800:309538,
1335139200:309411,
1335225600:309156,
1335312000:310260,
1335398400:308927,
1335484800:299907,
1335571200:304359,
1335657600:307704,
1335744000:308344,
1335830400:306559,
1335916800:307489,
1336003200:308225,
1336089600:308846,
1336176000:305548,
1336262400:304622,
1336348800:306908,
1336435200:307745,
1336521600:311952,
1336608000:317551,
1336694400:326984,
1336780800:332190,
1336867200:341471,
1336953600:335127,
1337040000:322482,
1337126400:314072,
1337212800:319399,
1337299200:329399,
1337385600:326369,
1337472000:316692,
1337558400:318194,
1337644800:320914,
1337731200:322786,
1337817600:320003,
1337904000:313318,
1337990400:311041,
1338076800:315756,
1338163200:320052,
1338249600:322327,
1338336000:327595,
1338422400:319972,
1338508800:309558,
1338595200:304990,
1338681600:304780,
1338768000:309513,
1338854400:310293,
1338940800:309254,
1339027200:314856,
1339113600:309625,
1339200000:299803,
1339286400:304773,
1339372800:307311,
1339459200:311849,
1339545600:317331,
1339632000:310904,
1339718400:307329,
1339804800:310132,
1339891200:310827,
1339977600:314211,
1340064000:315561,
1340150400:315929,
1340236800:309567,
1340323200:314496,
1340409600:310712,
1340496000:308140,
1340582400:306162,
1340668800:305133,
1340755200:307091,
1340841600:301430,
1340928000:302308,
1341014400:304397,
1341100800:306558,
1341187200:311696,
1341273600:308625,
1341360000:305832,
1341446400:302765,
1341532800:306083,
1341619200:309646,
1341705600:307078,
1341792000:305466,
1341878400:304403,
1341964800:303173,
1342051200:303420,
1342137600:301739,
1342224000:300771,
1342310400:300659,
1342396800:299979,
1342483200:300121,
1342569600:299395,
1342656000:306691,
1342742400:306272,
1342828800:306917,
1342915200:309515,
1343001600:310334,
1343088000:308468,
1343174400:308172,
1343260800:304572,
1343347200:303867,
1343433600:307560,
1343520000:310892,
1343606400:302401,
1343692800:305408,
1343779200:319064,
1343865600:318363,
1343952000:310578,
1344038400:312793,
1344124800:310369,
1344211200:309901,
1344297600:307904,
1344384000:309054,
1344470400:306594,
1344556800:312816,
1344643200:314261,
1344729600:319429,
1344816000:321883,
1344902400:318372,
1344988800:318192,
1345075200:316834,
1345161600:316050,
1345248000:315446,
1345334400:318746,
1345420800:321953,
1345507200:317671,
1345593600:317707,
1345680000:318234,
1345766400:317465,
1345852800:319076,
1345939200:322129,
1346025600:321026,
1346112000:320560,
1346198400:322768,
1346284800:324260,
1346371200:327546,
1346457600:325056,
1346544000:326126,
1346630400:328061,
1346716800:328558,
1346803200:332295,
1346889600:337006,
1346976000:331115,
1347062400:334098,
1347148800:337025,
1347235200:335600,
1347321600:338615,
1347408000:344764,
1347494400:349343,
1347580800:345352,
1347667200:339222,
1347753600:336372,
1347840000:346193,
1347926400:346073,
1348012800:348659,
1348099200:341706,
1348185600:342245,
1348272000:341469,
1348358400:340532,
1348444800:338927,
1348531200:344583,
1348617600:345338,
1348704000:349982,
1348790400:357798,
1348876800:360104,
1348963200:357590,
1349049600:353020,
1349136000:348036,
1349222400:347496,
1349308800:350838,
1349395200:355010,
1349481600:360233,
1349568000:361640,
1349654400:365517,
1349740800:365392,
1349827200:366160,
1349913600:370781,
1350000000:370595,
1350086400:364916,
1350172800:358669,
1350259200:351094,
1350345600:356617,
1350432000:359841,
1350518400:367942,
1350604800:371332,
1350691200:370367,
1350777600:377859,
1350864000:374546,
1350950400:367418,
1351036800:365364,
1351123200:365130,
1351209600:362546,
1351296000:357872,
1351382400:350321,
1351468800:343925,
1351555200:341149,
1351641600:346412,
1351728000:345554,
1351814400:351214,
1351900800:351085,
1351987200:349552,
1352073600:341681,
1352160000:338310,
1352246400:334939,
1352332800:331568,
1352419200:328197,
1352505600:324826,
1352592000:321455,
1352678400:318084,
1352764800:314713,
1352851200:318475,
1352937600:321865,
1353024000:326123,
1353110400:331266,
1353196800:331980,
1353283200:337504,
1353369600:338112,
1353456000:334288,
1353542400:328962,
1353628800:323314,
1353715200:322846,
1353801600:322001,
1353888000:319122,
1353974400:320708,
1354060800:320081,
1354147200:316329,
1354233600:315604,
1354320000:312271,
1354406400:310166,
1354492800:308163,
1354579200:308046,
1354665600:309167,
1354752000:309410,
1354838400:309367,
1354924800:310287,
1355011200:309411,
1355097600:310223,
1355184000:312776,
1355270400:314087,
1355356800:315129,
1355443200:328929,
1355529600:336741,
1355616000:346071,
1355702400:356594,
1355788800:371667,
1355875200:387770,
1355961600:402963,
1356048000:422884,
1356134400:443255,
1356220800:458994,
1356307200:450568,
1356393600:443852,
1356480000:424450,
1356566400:404238,
1356652800:389846,
1356739200:378127,
1356825600:379984,
1356912000:372374,
1356998400:376814,
1357084800:375118,
1357171200:381016,
1357257600:374238,
1357344000:365574,
1357430400:366122,
1357516800:368436,
1357603200:377621,
1357689600:393152,
1357776000:411323,
1357862400:431890,
1357948800:453485,
1358035200:476160,
1358121600:498008,
1358208000:493835,
1358294400:484983,
1358380800:506710,
1358467200:524866,
1358553600:519618,
1358640000:496790,
1358726400:480428,
1358812800:467920,
1358899200:459654,
1358985600:464610,
1359072000:466728,
1359158400:464926,
1359244800:460784,
1359331200:448065,
1359417600:430845,
1359504000:423279,
1359590400:411345,
1359676800:405972,
1359763200:416749,
1359849600:431776,
1359936000:443627,
1360022400:430584,
1360108800:423034,
1360195200:413041,
1360281600:408139,
1360368000:415075,
1360454400:418517,
1360540800:419029,
1360627200:416291,
1360713600:430516,
1360800000:439603,
1360886400:443254,
1360972800:436569,
1361059200:428610,
1361145600:426229,
1361232000:428380,
1361318400:424113,
1361404800:422230,
1361491200:422902,
1361577600:414918,
1361664000:414918,
1361750400:409275,
1361836800:409275,
1361923200:403375,
1362009600:397860,
1362096000:397860,
1362182400:390150,
1362268800:390150,
1362355200:385914,
1362441600:382272,
1362528000:374016,
1362614400:374016,
1362700800:370574,
1362787200:357900,
1362873600:348427,
1362960000:335134,
1363046400:335174,
1363132800:335509,
1363219200:335509,
1363305600:333723,
1363392000:333723,
1363478400:334739,
1363564800:334739,
1363651200:332432,
1363737600:332432,
1363824000:332432,
1363910400:332432,
1363996800:323030,
1364083200:323030,
1364169600:323030,
1364256000:310935,
1364342400:310935,
1364428800:310935,
1364515200:306069,
1364601600:306069,
1364688000:306069,
1364774400:306069,
1364860800:305978,
1364947200:306127,
1365033600:306276,
1365120000:306425,
1365206400:306575,
1365292800:306724,
1365379200:306873,
1365465600:307022,
1365552000:304217,
1365638400:304217,
1365724800:304217,
1365811200:304217,
1365897600:304217,
1365984000:305756,
1366070400:305756,
1366156800:305756,
1366243200:305756,
1366329600:305756,
1366416000:305756,
1366502400:307508,
1366588800:307508,
1366675200:307508,
1366761600:307508,
1366848000:307508,
1366934400:307508,
1367020800:307508,
1367107200:305633,
1367193600:305633,
1367280000:305633,
1367366400:305633,
1367452800:305633,
1367539200:305633,
1367625600:306288,
1367712000:306288,
1367798400:306288,
1367884800:306288,
1367971200:306288,
1368057600:306288,
1368144000:307562,
1368230400:307562,
1368316800:307562,
1368403200:307562,
1368489600:307562,
1368576000:307562,
1368662400:305305,
1368748800:305305,
1368835200:305305,
1368921600:305305,
1369008000:305305,
1369094400:305305,
1369180800:304748,
1369267200:304748,
1369353600:304748,
1369440000:304748,
1369526400:304748,
1369612800:304748,
1369699200:311615,
1369785600:311615,
1369872000:311615,
1369958400:311615,
1370044800:311615,
1370131200:311615,
1370217600:311615,
1370304000:312799,
1370390400:312799,
1370476800:312799,
1370563200:312799,
1370649600:312799,
1370736000:312799,
1370822400:323196,
1370908800:323196,
1370995200:323196,
1371081600:323196,
1371168000:323196,
1371254400:323196,
1371340800:328655,
1371427200:328655,
1371513600:328655