1230768000:99900,
1230854400:99800,
1230940800:99900,
1231027200:99900,
1231113600:99800,
1231200000:99800,
1231286400:99900,
1231632000:99900,
1231718400:99800,
1232150400:99800,
1232236800:99900,
1232582400:99800,
1232755200:99900,
1233014400:99800,
1233532800:99800,
1233619200:99700,
1233792000:99900,
1233964800:99700,
1234051200:99700,
1234137600:99500,
1234224000:99800,
1234310400:100000,
1234396800:100000,
1234483200:99900,
1234569600:99800,
1234656000:99700,
1234828800:99900,
1235174400:99800,
1235260800:99900,
1235433600:99800,
1235606400:99700,
1235692800:99300,
1235779200:99800,
1235865600:99900,
1236038400:100200,
1236124800:99900,
1236384000:99800,
1236556800:99700,
1236643200:99800,
1236729600:99900,
1236816000:99900,
1236902400:99700,
1236988800:99800,
1237075200:99700,
1237161600:99700,
1237248000:99800,
1237334400:99800,
1237420800:99700,
1237593600:99800,
1237766400:99600,
1237852800:99800,
1238198400:99800,
1238284800:99900,
1238371200:99900,
1238630400:100000,
1238716800:99900,
1239062400:99900,
1239148800:100000,
1239494400:99800,
1239580800:99300,
1239667200:99600,
1239840000:99900,
1240272000:99800,
1240444800:99500,
1240531200:99800,
1240876800:99900,
1240963200:99800,
1241049600:99900,
1241136000:99800,
1241308800:99900,
1241395200:100000,
1241481600:99900,
1241568000:99600,
1241654400:99600,
1241740800:99900,
1241827200:99800,
1242000000:99900,
1242172800:99800,
1242345600:99600,
1242518400:99800,
1242604800:99900,
1242777600:99900,
1242864000:99800,
1242950400:99600,
1243036800:99800,
1243123200:99900,
1243296000:99100,
1243382400:98600,
1243468800:98800,
1243555200:99600,
1243728000:99800,
1243814400:99900,
1243900800:99800,
1243987200:99900,
1244246400:99900,
1244419200:99800,
1244505600:99700,
1244678400:99800,
1244851200:99800,
1244937600:99900,
1245024000:100000,
1245369600:99800,
1245628800:99500,
1245974400:99200,
1246320000:99400,
1246492800:99600,
1246665600:99700,
1246752000:99800,
1246838400:99700,
1247011200:99500,
1247097600:99700,
1247184000:99800,
1247616000:99700,
1247702400:99600,
1247788800:99900,
1248134400:99000,
1248220800:99800,
1248307200:100000,
1248652800:100000,
1248825600:100200,
1248912000:99200,
1248998400:99400,
1249084800:99500,
1249430400:99500,
1249603200:99400,
1249689600:99600,
1249776000:99700,
1249948800:99800,
1250035200:99900,
1250208000:99900,
1250294400:99800,
1250380800:99900,
1250467200:99800,
1250553600:99800,
1250640000:99900,
1250726400:100000,
1250812800:100000,
1250899200:99700,
1250985600:99800,
1251072000:99900,
1251158400:99800,
1251331200:99800,
1251590400:99900,
1251763200:99900,
1251849600:100000,
1252022400:100000,
1252713600:99900,
1252800000:100000,
1252886400:100002,
1253059200:100000,
1253232000:99900,
1253404800:100200,
1253750400:100200,
1254009600:99700,
1254096000:100200,
1254268800:100133,
1254355200:100200,
1254960000:100200,
1255564800:100200,
1256169600:100200,
1256774400:100200,
1257379200:100200,
1257984000:100200,
1258588800:100200,
1259193600:100200,
1259798400:100200,
1260403200:100200,
1261008000:100200,
1261612800:100200,
1262217600:100200,
1262476800:100200,
1262563200:100100,
1262736000:100200,
1263340800:100200,
1263945600:100200,
1264550400:100200,
1265155200:100200,
1265760000:100200,
1266364800:100200,
1266969600:100200,
1267574400:100200,
1268006400:100200,
1268092800:100000,
1268179200:100200,
1268784000:100200,
1269388800:100200,
1269993600:100200,
1270598400:100200,
1271203200:100200,
1271808000:100200,
1272412800:100200,
1273017600:100200,
1273622400:100200,
1274227200:100200,
1274832000:100200,
1275436800:100200,
1276041600:100200,
1276214400:100200,
1276646400:99700,
1276819200:98100,
1276905600:98400,
1276992000:99400,
1277078400:99500,
1277164800:99500,
1277251200:99900,
1277424000:99900,
1277596800:99500,
1277683200:100000,
1277856000:99900,
1278028800:99600,
1278201600:100000,
1278460800:99900,
1278547200:99800,
1278892800:100047,
1278979200:100200,
1279152000:100200,
1279238400:100100,
1279324800:99900,
1279411200:99900,
1279497600:100000,
1279584000:99600,
1279756800:100000,
1279843200:99600,
1279929600:100000,
1280361600:99600,
1280448000:100000,
1280620800:100000,
1280707200:100100,
1280793600:99400,
1280880000:100000,
1281139200:98500,
1281225600:100800,
1281312000:99889,
1281398400:100000,
1281484800:100100,
1281571200:100000,
1281744000:99800,
1281830400:100200,
1281916800:99900,
1282089600:100100,
1282176000:99900,
1282262400:100000,
1282348800:99800,
1282435200:100000,
1282521600:99300,
1282608000:98900,
1282694400:99200,
1282780800:99400,
1282953600:99300,
1283040000:99800,
1283212800:100200,
1283299200:99900,
1283385600:99974,
1283472000:99900,
1283644800:100000,
1283731200:100190,
1283990400:100000,
1284076800:100100,
1284163200:99800,
1284249600:100000,
1284422400:100400,
1284595200:100100,
1284854400:100000,
1284940800:100200,
1285113600:100000,
1285286400:100000,
1285545600:99800,
1285632000:100000,
1285718400:99900,
1285804800:100100,
1285977600:100200,
1286150400:100100,
1286236800:100200,
1286496000:100100,
1286582400:99900,
1286755200:100000,
1286841600:99300,
1286928000:100000,
1287100800:99900,
1287273600:99600,
1287360000:99300,
1287532800:99300,
1287705600:100100,
1287878400:100000,
1287964800:99900,
1288137600:100000,
1288310400:100100,
1288483200:99900,
1288569600:100100,
1288656000:99785,
1288742400:99800,
1288828800:99900,
1289347200:100000,
1289692800:99500,
1289779200:99300,
1289952000:99900,
1290124800:99700,
1290297600:99800,
1290384000:100000,
1290556800:100100,
1290643200:99700,
1290816000:99600,
1290902400:99900,
1291161600:99700,
1291334400:100000,
1291766400:100000,
1291852800:99800,
1291939200:99700,
1292112000:99900,
1292284800:99500,
1292630400:99500,
1292803200:99700,
1292976000:99700,
1293062400:99900,
1293235200:100100,
1293408000:100100,
1293580800:100000,
1293753600:100100,
1293840000:100000,
1293926400:99600,
1294185600:100074,
1294358400:99400,
1294531200:99700,
1294617600:99600,
1294704000:99300,
1294790400:98700,
1294876800:99700,
1294963200:100000,
1295136000:100200,
1295222400:100200,
1295308800:100100,
1295395200:99900,
1295568000:100200,
1295827200:100200,
1296000000:99800,
1296086400:100200,
1296259200:100100,
1296518400:100100,
1296604800:98600,
1296691200:94100,
1296777600:89400,
1296950400:75000,
1297123200:72900,
1297209600:69300,
1297296000:67037,
1297555200:66900,
1297641600:70000,
1297728000:73100,
1297814400:73100,
1297987200:75800,
1298073600:73800,
1298160000:73800,
1298246400:72200,
1298419200:71056,
1298592000:70200,
1298678400:67100,
1298764800:67100,
1298851200:65000,
1298937600:63744,
1299110400:63200,
1299283200:63200,
1299369600:65200,
1299456000:71000,
1299628800:72800,
1299801600:77000,
1299974400:77600,
1300060800:80300,
1300147200:81000,
1300233600:81379,
1300320000:82502,
1300406400:82502,
1300492800:85500,
1300665600:87800,
1300752000:90700,
1301011200:93500,
1301184000:92800,
1301270400:90600,
1301443200:88400,
1301529600:82600,
1301702400:81000,
1301788800:80400,
1301875200:79200,
1301961600:76775,
1302220800:75100,
1302307200:78800,
1302393600:81924,
1302566400:85171,
1302652800:87200,
1302739200:89200,
1302825600:90100,
1302912000:92500,
1302998400:96465,
1303084800:96465,
1303171200:99334,
1303344000:99700,
1303430400:98300,
1303516800:94513,
1303689600:93524,
1303862400:92700,
1304035200:89500,
1304121600:88500,
1304208000:87300,
1304294400:86100,
1304380800:86700,
1304467200:88300,
1304640000:89600,
1304726400:92300,
1304812800:94813,
1304985600:92800,
1305158400:91000,
1305244800:89000,
1305417600:86200,
1305504000:84800,
1305676800:82300,
1305763200:80601,
1305936000:82800,
1306022400:85100,
1306195200:87232,
1306281600:88500,
1306368000:89665,
1306454400:90600,
1306540800:90600,
1306713600:91300,
1306800000:92400,
1306886400:93200,
1306972800:95036,
1307059200:96400,
1307145600:95300,
1307318400:94000,
1307404800:91100,
1307491200:89100,
1307664000:87600,
1307750400:85900,
1307836800:85100,
1307923200:82800,
1308096000:81100,
1308182400:79300,
1308355200:78700,
1308441600:80000,
1308528000:80700,
1308700800:83100,
1308873600:83000,
1308960000:81800,
1309046400:80600,
1309132800:77432,
1309305600:76000,
1309392000:75000,
1309478400:75300,
1309564800:75300,
1309651200:77600,
1309737600:81200,
1309910400:86900,
1310083200:95894,
1310256000:97700,
1310342400:97800,
1310515200:95400,
1310601600:91300,
1310688000:84646,
1310860800:81700,
1310947200:78471,
1311033600:76100,
1311120000:75800,
1311292800:79700,
1311379200:82500,
1311465600:84100,
1311552000:86200,
1311724800:86500,
1311811200:83800,
1311984000:82500,
1312070400:82400,
1312156800:82200,
1312329600:83400,
1312502400:84400,
1312675200:83700,
1312761600:83300,
1312934400:83600,
1313020800:84700,
1313193600:85200,
1313539200:76114,
1313625600:73400,
1313798400:68007,
1313971200:65100,
1314144000:61300,
1314316800:61900,
1314489600:62600,
1314576000:62800,
1314748800:61700,
1314921600:60130,
1315008000:60100,
1315094400:62500,
1315180800:64300,
1315353600:63063,
1315526400:61400,
1315612800:59174,
1315785600:61200,
1315958400:64100,
1316044800:64200,
1316131200:64900,
1316217600:63700,
1316304000:62100,
1316390400:62136,
1316563200:58493,
1316649600:60364,
1316908800:64700,
1316995200:65400,
1317081600:63400,
1317340800:61000,
1317427200:60200,
1317513600:60200,
1317600000:61200,
1317772800:60666,
1317945600:61300,
1318032000:58525,
1318118400:60245,
1318291200:61800,
1318377600:60900,
1318550400:59200,
1318636800:59082,
1318723200:60200,
1318809600:61400,
1318982400:60100,
1319155200:59700,
1319241600:60897,
1319414400:63300,
1319587200:62700,
1319760000:62500,
1319932800:60800,
1320019200:59900,
1320192000:63169,
1320278400:62700,
1320364800:61900,
1320451200:61500,
1320537600:61600,
1320624000:61100,
1320796800:59500,
1320969600:60300,
1321142400:59600,
1321315200:60057,
1321401600:59900,
1321488000:60000,
1321660800:60100,
1321833600:59600,
1322092800:59800,
1322179200:59800,
1322265600:60300,
1322438400:60100,
1322524800:59700,
1322611200:59400,
1322697600:59916,
1322784000:59700,
1322956800:60300,
1323043200:61376,
1323129600:61234,
1323216000:61623,
1323302400:61882,
1323388800:61696,
1323475200:62316,
1323561600:63287,
1323648000:63760,
1323734400:65349,
1323820800:65778,
1323907200:66092,
1323993600:66220,
1324080000:67828,
1324166400:69979,
1324252800:72530,
1324339200:72862,
1324425600:73066,
1324512000:72912,
1324598400:72853,
1324684800:71570,
1324771200:70401,
1324857600:69446,
1324944000:70118,
1325030400:69776,
1325116800:69240,
1325203200:69531,
1325289600:70735,
1325376000:71221,
1325462400:71890,
1325548800:70967,
1325635200:69984,
1325721600:68666,
1325808000:67093,
1325894400:66104,
1325980800:64717,
1326067200:63531,
1326153600:62206,
1326240000:60762,
1326326400:60208,
1326412800:59879,
1326499200:60002,
1326585600:61150,
1326672000:61718,
1326758400:62564,
1326844800:64585,
1326931200:67591,
1327017600:68984,
1327104000:71239,
1327190400:73349,
1327276800:75240,
1327363200:75171,
1327449600:77305,
1327536000:78469,
1327622400:79329,
1327708800:81059,
1327795200:82210,
1327881600:83030,
1327968000:83579,
1328054400:84556,
1328140800:84575,
1328227200:83754,
1328313600:82924,
1328400000:81718,
1328486400:78697,
1328572800:75751,
1328659200:73408,
1328745600:71863,
1328832000:70484,
1328918400:67833,
1329004800:66499,
1329091200:66367,
1329177600:66149,
1329264000:65360,
1329350400:65544,
1329436800:65442,
1329523200:64152,
1329609600:65929,
1329696000:64224,
1329782400:62818,
1329868800:62096,
1329955200:60900,
1330041600:59292,
1330128000:60826,
1330214400:63523,
1330300800:64179,
1330387200:63321,
1330473600:61438,
1330560000:60052,
1330646400:58551,
1330732800:60598,
1330819200:63185,
1330905600:64704,
1330992000:62905,
1331078400:61656,
1331164800:61119,
1331251200:60961,
1331337600:61629,
1331424000:61953,
1331510400:61818,
1331596800:61924,
1331683200:61446,
1331769600:61247,
1331856000:60263,
1331942400:60645,
1332028800:61299,
1332115200:61631,
1332201600:61817,
1332288000:61698,
1332374400:62161,
1332460800:61998,
1332547200:61834,
1332633600:61671,
1332720000:61507,
1332806400:61344,
1332892800:60369,
1332979200:59831,
1333065600:59569,
1333152000:60840,
1333238400:62028,
1333324800:62893,
1333411200:62275,
1333497600:62897,
1333584000:63320,
1333670400:62704,
1333756800:62002,
1333843200:62491,
1333929600:61826,
1334016000:61007,
1334102400:60557,
1334188800:60404,
1334275200:61013,
1334361600:61472,
1334448000:61878,
1334534400:61994,
1334620800:62717,
1334707200:62859,
1334793600:63128,
1334880000:63386,
1334966400:63483,
1335052800:63030,
1335139200:62024,
1335225600:61319,
1335312000:60589,
1335398400:60428,
1335484800:60514,
1335571200:60553,
1335657600:61186,
1335744000:61937,
1335830400:62455,
1335916800:62644,
1336003200:62289,
1336089600:62060,
1336176000:61909,
1336262400:62602,
1336348800:63318,
1336435200:63831,
1336521600:64407,
1336608000:64450,
1336694400:64079,
1336780800:64348,
1336867200:64690,
1336953600:65282,
1337040000:65831,
1337126400:65929,
1337212800:65676,
1337299200:65375,
1337385600:65187,
1337472000:64672,
1337558400:64456,
1337644800:64000,
1337731200:63773,
1337817600:63965,
1337904000:63272,
1337990400:63762,
1338076800:63363,
1338163200:63662,
1338249600:63633,
1338336000:63597,
1338422400:63689,
1338508800:63938,
1338595200:64569,
1338681600:64376,
1338768000:64548,
1338854400:64997,
1338940800:65560,
1339027200:65795,
1339113600:66586,
1339200000:68555,
1339286400:70775,
1339372800:74021,
1339459200:77326,
1339545600:81039,
1339632000:84380,
1339718400:87775,
1339804800:90326,
1339891200:90810,
1339977600:90144,
1340064000:89415,
1340150400:91684,
1340236800:91160,
1340323200:89952,
1340409600:93517,
1340496000:96659,
1340582400:98894,
1340668800:100674,
1340755200:100168,
1340841600:96907,
1340928000:93286,
1341014400:89399,
1341100800:85408,
1341187200:81553,
1341273600:78067,
1341360000:74959,
1341446400:71219,
1341532800:68286,
1341619200:67367,
1341705600:66189,
1341792000:66019,
1341878400:65861,
1341964800:66518,
1342051200:67653,
1342137600:68799,
1342224000:69944,
1342310400:70503,
1342396800:70299,
1342483200:69583,
1342569600:68310,
1342656000:68219,
1342742400:66864,
1342828800:65151,
1342915200:63369,
1343001600:61916,
1343088000:60682,
1343174400:59382,
1343260800:60677,
1343347200:61893,
1343433600:63418,
1343520000:65141,
1343606400:66885,
1343692800:68833,
1343779200:70048,
1343865600:70670,
1343952000:70726,
1344038400:69512,
1344124800:67823,
1344211200:66138,
1344297600:64778,
1344384000:63336,
1344470400:62853,
1344556800:62530,
1344643200:62740,
1344729600:62886,
1344816000:63157,
1344902400:62943,
1344988800:63988,
1345075200:64224,
1345161600:64571,
1345248000:64870,
1345334400:65013,
1345420800:65476,
1345507200:66049,
1345593600:67330,
1345680000:68563,
1345766400:68880,
1345852800:69178,
1345939200:69861,
1346025600:69615,
1346112000:69479,
1346198400:69313,
1346284800:69094,
1346371200:69049,
1346457600:69105,
1346544000:69146,
1346630400:69305,
1346716800:69433,
1346803200:69239,
1346889600:68826,
1346976000:67689,
1347062400:66263,
1347148800:64811,
1347235200:63422,
1347321600:62776,
1347408000:61812,
1347494400:61488,
1347580800:61416,
1347667200:61572,
1347753600:61451,
1347840000:61968,
1347926400:62571,
1348012800:62813,
1348099200:62898,
1348185600:63515,
1348272000:64047,
1348358400:63756,
1348444800:64113,
1348531200:64518,
1348617600:65304,
1348704000:66217,
1348790400:66971,
1348876800:67110,
1348963200:66855,
1349049600:66538,
1349136000:65741,
1349222400:64098,
1349308800:63164,
1349395200:63270,
1349481600:62731,
1349568000:62521,
1349654400:62646,
1349740800:62495,
1349827200:62917,
1349913600:62536,
1350000000:61111,
1350086400:61180,
1350172800:60914,
1350259200:60732,
1350345600:60251,
1350432000:60412,
1350518400:60601,
1350604800:60852,
1350691200:61181,
1350777600:61107,
1350864000:61596,
1350950400:61476,
1351036800:61338,
1351123200:61608,
1351209600:61639,
1351296000:61809,
1351382400:61137,
1351468800:60824,
1351555200:60920,
1351641600:61479,
1351728000:62061,
1351814400:62700,
1351900800:64328,
1351987200:65640,
1352073600:66704,
1352160000:67026,
1352246400:67348,
1352332800:67670,
1352419200:67992,
1352505600:68314,
1352592000:68636,
1352678400:68958,
1352764800:69280,
1352851200:69207,
1352937600:69086,
1353024000:68681,
1353110400:68346,
1353196800:68256,
1353283200:67803,
1353369600:65953,
1353456000:62662,
1353542400:59736,
1353628800:57641,
1353715200:58257,
1353801600:59202,
1353888000:60031,
1353974400:59513,
1354060800:58760,
1354147200:59972,
1354233600:59886,
1354320000:59842,
1354406400:58849,
1354492800:59275,
1354579200:59890,
1354665600:59493,
1354752000:59684,
1354838400:59719,
1354924800:59300,
1355011200:59778,
1355097600:59666,
1355184000:59740,
1355270400:59508,
1355356800:59585,
1355443200:60416,
1355529600:59323,
1355616000:59145,
1355702400:59965,
1355788800:60057,
1355875200:59272,
1355961600:59007,
1356048000:58834,
1356134400:59884,
1356220800:59927,
1356307200:59300,
1356393600:58919,
1356480000:59700,
1356566400:59052,
1356652800:58867,
1356739200:59804,
1356825600:60393,
1356912000:59547,
1356998400:59936,
1357084800:59284,
1357171200:59724,
1357257600:59828,
1357344000:59521,
1357430400:59080,
1357516800:59436,
1357603200:59152,
1357689600:59462,
1357776000:59391,
1357862400:59354,
1357948800:59978,
1358035200:59488,
1358121600:58690,
1358208000:59384,
1358294400:59855,
1358380800:59080,
1358467200:59613,
1358553600:60117,
1358640000:59548,
1358726400:58962,
1358812800:59171,
1358899200:59373,
1358985600:59387,
1359072000:59084,
1359158400:59249,
1359244800:59586,
1359331200:59674,
1359417600:59250,
1359504000:58976,
1359590400:60086,
1359676800:59798,
1359763200:60037,
1359849600:59056,
1359936000:59886,
1360022400:60651,
1360108800:59444,
1360195200:59681,
1360281600:58434,
1360368000:59731,
1360454400:60299,
1360540800:59238,
1360627200:59576,
1360713600:60233,
1360800000:59829,
1360886400:58954,
1360972800:59491,
1361059200:59194,
1361145600:59419,
1361232000:59967,
1361318400:60114,
1361404800:59395,
1361491200:58877,
1361577600:58811,
1361664000:60011,
1361750400:59430,
1361836800:59214,
1361923200:59278,
1362009600:59746,
1362096000:59298,
1362182400:59900,
1362268800:59945,
1362355200:59368,
1362441600:59279,
1362528000:59720,
1362614400:59688,
1362700800:59801,
1362787200:59113,
1362873600:59490,
1362960000:60369,
1363046400:59779,
1363132800:58452,
1363219200:58901,
1363305600:59516,
1363392000:59987,
1363478400:59460,
1363564800:59036,
1363651200:59603,
1363737600:59860,
1363824000:59055,
1363910400:59571,
1363996800:60114,
1364083200:59933,
1364169600:59474,
1364256000:59854,
1364342400:59482,
1364428800:59409,
1364515200:59799,
1364601600:59768,
1364688000:59719,
1364774400:60201,
1364860800:59259,
1364947200:59303,
1365033600:59348,
1365120000:59392,
1365206400:59436,
1365292800:59480,
1365379200:59525,
1365465600:59569,
1365552000:60154,
1365638400:59305,
1365724800:59293,
1365811200:59904,
1365897600:59090,
1365984000:59587,
1366070400:59596,
1366156800:59173,
1366243200:59204,
1366329600:59422,
1366416000:59528,
1366502400:58614,
1366588800:59363,
1366675200:60113,
1366761600:59839,
1366848000:59557,
1366934400:59557,
1367020800:59336,
1367107200:58924,
1367193600:59326,
1367280000:59754,
1367366400:59841,
1367452800:58886,
1367539200:59623,
1367625600:60010,
1367712000:59169,
1367798400:59040,
1367884800:59606,
1367971200:60027,
1368057600:59906,
1368144000:59409,
1368230400:58938,
1368316800:59738,
1368403200:59318,
1368489600:59905,
1368576000:59590,
1368662400:59486,
1368748800:59289,
1368835200:59289,
1368921600:59471,
1369008000:59944