1230854400:163200,
1230940800:163200,
1231113600:163500,
1231200000:162300,
1231286400:161100,
1231372800:160900,
1231545600:159800,
1231632000:159400,
1231718400:158000,
1231891200:157200,
1231977600:155700,
1232150400:156100,
1232236800:155700,
1232323200:154800,
1232409600:154900,
1232582400:154600,
1232755200:154700,
1232841600:155200,
1232928000:155300,
1233014400:155700,
1233187200:157400,
1233273600:157400,
1233532800:156500,
1233619200:155800,
1233792000:154700,
1233964800:153800,
1234051200:153300,
1234224000:153100,
1234483200:153300,
1234569600:153200,
1234656000:153800,
1234828800:153500,
1235174400:151500,
1235260800:152300,
1235433600:152800,
1235606400:152700,
1235692800:152500,
1235779200:152800,
1235865600:153300,
1235952000:154200,
1236038400:154700,
1236124800:155300,
1236211200:156500,
1236384000:157200,
1236470400:157300,
1236556800:156700,
1236643200:155900,
1236729600:155300,
1236816000:155000,
1236902400:155000,
1236988800:156600,
1237075200:157400,
1237248000:156500,
1237334400:156500,
1237420800:154000,
1237593600:152000,
1237680000:152000,
1237766400:153000,
1237852800:153400,
1238025600:152900,
1238112000:152200,
1238198400:152000,
1238284800:152700,
1238371200:152600,
1238457600:153100,
1238544000:151900,
1238630400:152000,
1238716800:152100,
1238803200:151400,
1238976000:152200,
1239062400:152000,
1239148800:151100,
1239321600:150500,
1239408000:150500,
1239494400:150200,
1239580800:150300,
1239667200:151700,
1239753600:151000,
1239840000:150100,
1239926400:150000,
1240012800:149400,
1240099200:149800,
1240185600:150700,
1240272000:150800,
1240358400:151000,
1240444800:151900,
1240531200:151100,
1240617600:150200,
1240704000:149200,
1240876800:148100,
1240963200:148400,
1241049600:148700,
1241136000:148600,
1241308800:148400,
1241395200:148500,
1241481600:148800,
1241568000:149400,
1241654400:149400,
1241740800:148200,
1241827200:148500,
1241913600:148900,
1242000000:149200,
1242172800:149000,
1242259200:149200,
1242345600:150000,
1242432000:151100,
1242518400:152200,
1242691200:152600,
1242777600:152600,
1242864000:153900,
1242950400:154900,
1243036800:156500,
1243123200:157800,
1243209600:159200,
1243296000:161100,
1243382400:162800,
1243468800:164300,
1243555200:165300,
1243728000:167800,
1243814400:169200,
1243900800:168800,
1243987200:169500,
1244073600:169400,
1244160000:169300,
1244246400:169900,
1244419200:169800,
1244505600:172200,
1244592000:174400,
1244678400:175400,
1244764800:176500,
1244851200:178200,
1244937600:179700,
1245024000:181600,
1245369600:178700,
1245628800:177300,
1245974400:169000,
1246320000:167500,
1246406400:164600,
1246492800:164300,
1246579200:163600,
1246752000:165900,
1246924800:168500,
1247097600:171400,
1247184000:173200,
1247356800:174700,
1247529600:176600,
1247616000:173400,
1247702400:161800,
1247788800:157200,
1248048000:158200,
1248134400:161200,
1248220800:168000,
1248393600:169200,
1248480000:165500,
1248566400:162600,
1248739200:165400,
1248912000:166600,
1248998400:166200,
1249084800:169100,
1249171200:169800,
1249344000:173300,
1249430400:177400,
1249603200:178400,
1249689600:181300,
1249776000:180700,
1249948800:183700,
1250121600:182300,
1250208000:178500,
1250294400:178100,
1250380800:175000,
1250467200:173100,
1250640000:174000,
1250726400:174000,
1250899200:173900,
1250985600:174100,
1251072000:175200,
1251158400:175100,
1251244800:174500,
1251331200:174500,
1251417600:176000,
1251504000:176900,
1251763200:177000,
1251849600:177600,
1251936000:178600,
1252108800:178800,
1252195200:180300,
1252368000:180700,
1252454400:179900,
1252540800:180800,
1252800000:179700,
1252972800:176900,
1253232000:177300,
1253318400:178700,
1253404800:178600,
1253577600:180400,
1253664000:181300,
1253750400:186400,
1253923200:184400,
1254009600:188300,
1254096000:191700,
1254268800:190700,
1254355200:193200,
1254528000:191800,
1254614400:191600,
1254787200:193200,
1254873600:195900,
1255046400:197600,
1255132800:199400,
1255305600:199000,
1255392000:200500,
1255478400:201200,
1255564800:201200,
1255651200:203100,
1255737600:204200,
1255910400:206400,
1256169600:212300,
1257206400:216900,
1257292800:213900,
1257552000:215800,
1257724800:222200,
1257897600:220700,
1258070400:224300,
1258156800:237300,
1258329600:241400,
1258416000:236500,
1258502400:238800,
1258675200:237700,
1258848000:246600,
1258934400:242200,
1259020800:247500,
1259193600:251800,
1259280000:254100,
1259366400:250400,
1259452800:244500,
1259539200:238200,
1259625600:228600,
1259712000:224400,
1259884800:219800,
1260144000:206600,
1260230400:203100,
1260403200:200600,
1260489600:197500,
1260662400:195100,
1260748800:198000,
1260835200:197600,
1260921600:197000,
1261008000:196200,
1261094400:193700,
1261353600:191000,
1261440000:190400,
1261526400:189400,
1261612800:189500,
1261699200:190000,
1261958400:195100,
1262044800:194400,
1262217600:201000,
1262304000:205100,
1262563200:198200,
1262736000:186700,
1262822400:186700,
1262908800:188200,
1262995200:188500,
1263081600:189800,
1263168000:191200,
1263254400:191900,
1263340800:191600,
1263427200:191600,
1263513600:189700,
1263772800:195300,
1263945600:195200,
1264032000:192600,
1264118400:193000,
1264204800:200004,
1264291200:210600,
1264377600:217500,
1264464000:224600,
1264550400:231100,
1264636800:231100,
1264723200:238100,
1264809600:245800,
1264896000:248800,
1264982400:252300,
1265155200:255500,
1265241600:259700,
1265587200:247400,
1265673600:227700,
1265846400:218800,
1265932800:214700,
1266192000:206500,
1266278400:194200,
1266537600:192800,
1266710400:188600,
1266883200:187100,
1267056000:185900,
1267142400:187000,
1267228800:186900,
1267401600:187700,
1267488000:187200,
1267660800:187000,
1267833600:191200,
1268006400:188900,
1268092800:185800,
1268179200:183500,
1268352000:183600,
1268438400:184700,
1268611200:185900,
1268784000:186100,
1268956800:186100,
1269043200:189700,
1269216000:192100,
1269388800:191600,
1269475200:190295,
1269561600:190500,
1269648000:188700,
1269820800:190300,
1269993600:188900,
1270080000:188900,
1270166400:188673,
1270339200:190800,
1270512000:191600,
1270598400:192800,
1270771200:193700,
1270857600:197600,
1271030400:194600,
1271116800:192500,
1271289600:191700,
1271376000:190100,
1271462400:190200,
1271548800:190300,
1271721600:190500,
1271808000:190100,
1271894400:187900,
1272067200:190300,
1272153600:191400,
1272240000:193600,
1272412800:193400,
1272499200:195000,
1272585600:195300,
1272672000:196200,
1272844800:198800,
1272931200:202500,
1273017600:204500,
1273104000:207700,
1273190400:210700,
1273881600:206300,
1273968000:207400,
1274054400:211500,
1274140800:213600,
1274227200:215100,
1274313600:215100,
1274400000:217700,
1274572800:220900,
1274832000:225000,
1275004800:228000,
1275177600:232500,
1275264000:234500,
1275436800:241900,
1275609600:247100,
1275782400:255400,
1275868800:256700,
1275955200:259900,
1276041600:262400,
1276128000:262400,
1276214400:264400,
1276387200:282000,
1276473600:290700,
1276560000:282000,
1276646400:304700,
1276819200:319700,
1276905600:328300,
1276992000:319300,
1277078400:315600,
1277251200:313200,
1277424000:310300,
1277596800:308400,
1277683200:307800,
1277856000:304900,
1278028800:300400,
1278201600:297600,
1278288000:298600,
1278374400:303600,
1278547200:310000,
1278633600:322000,
1278806400:328300,
1278892800:342700,
1279065600:362000,
1279152000:362000,
1279238400:356000,
1279324800:347900,
1279411200:347900,
1279497600:343400,
1279584000:332300,
1279756800:330900,
1279843200:327100,
1280275200:327700,
1280361600:330900,
1280448000:335354,
1280620800:345600,
1280707200:351000,
1280793600:356600,
1280880000:364000,
1281139200:378500,
1281225600:396600,
1281312000:408100,
1281398400:419700,
1281484800:419700,
1281571200:443500,
1281657600:458200,
1281744000:474100,
1281830400:489400,
1281916800:493600,
1282089600:472219,
1282176000:464700,
1282262400:458000,
1282348800:454400,
1282435200:452600,
1282521600:443600,
1282608000:443300,
1282694400:437300,
1282780800:439200,
1282867200:425800,
1282953600:413100,
1283040000:401900,
1283126400:395600,
1283212800:384200,
1283299200:374500,
1283385600:365100,
1283472000:352600,
1283558400:340253,
1283644800:326400,
1283731200:316400,
1283817600:306200,
1283904000:298100,
1283990400:291900,
1284076800:293800,
1284163200:294100,
1284249600:298000,
1284508800:300500,
1284595200:306600,
1284854400:316900,
1284940800:338700,
1285113600:355900,
1285286400:361200,
1285372800:360400,
1285545600:374200,
1285632000:378000,
1285718400:382200,
1285804800:387700,
1285977600:389400,
1286064000:402400,
1286150400:412100,
1286236800:425900,
1286496000:432500,
1286582400:444400,
1286668800:450455,
1286841600:446200,
1286928000:460800,
1287100800:449900,
1287273600:451700,
1287360000:461000,
1287532800:464200,
1287705600:471200,
1287878400:464800,
1287964800:459800,
1288137600:449700,
1288310400:448800,
1288483200:451000,
1288569600:448200,
1288656000:441000,
1288742400:441000,
1288828800:450500,
1288915200:451000,
1289088000:466500,
1289347200:479000,
1289520000:480800,
1289692800:461000,
1289779200:450300,
1289952000:431500,
1290124800:409200,
1290297600:402200,
1290384000:397900,
1290556800:386000,
1290643200:359800,
1290816000:350400,
1290902400:337900,
1290988800:325000,
1291161600:314700,
1291334400:306900,
1291507200:303200,
1291766400:292900,
1291852800:291300,
1292112000:290100,
1292198400:288400,
1292284800:287600,
1292457600:290700,
1292630400:308200,
1292803200:313400,
1292976000:319300,
1293062400:323500,
1293235200:333700,
1293408000:337000,
1293580800:335100,
1293753600:331600,
1293840000:331000,
1293926400:331300,
1294185600:335800,
1294358400:340500,
1294531200:344100,
1294617600:348100,
1294704000:339900,
1294790400:324900,
1294876800:317500,
1294963200:307800,
1295136000:297800,
1295222400:288500,
1295308800:280500,
1295395200:278900,
1295568000:270900,
1295654400:261100,
1295827200:253000,
1296000000:248300,
1296086400:243800,
1296259200:236700,
1296432000:238300,
1296604800:259400,
1296691200:280900,
1296777600:275800,
1296950400:267200,
1297036800:259300,
1297123200:249500,
1297209600:249500,
1297382400:246100,
1297555200:243400,
1297641600:243700,
1297728000:243700,
1297987200:244100,
1298160000:247500,
1298246400:249400,
1298419200:249600,
1298505600:234500,
1298678400:230600,
1298764800:225900,
1298851200:220800,
1299024000:217200,
1299110400:213700,
1299196800:213700,
1299283200:214138,
1299369600:216300,
1299628800:223100,
1299801600:227000,
1299974400:237400,
1300060800:242300,
1300147200:250500,
1300233600:250500,
1300320000:265600,
1300492800:269100,
1300665600:268600,
1300752000:270700,
1301011200:267800,
1301184000:265400,
1301270400:267900,
1301443200:283200,
1301529600:280600,
1301702400:276900,
1301788800:279800,
1301875200:285700,
1302048000:281200,
1302220800:273900,
1302307200:263000,
1302393600:260300,
1302566400:257700,
1302739200:255000,
1302912000:251600,
1302998400:249300,
1303084800:247800,
1303257600:244400,
1303344000:244100,
1303430400:246000,
1303516800:245800,
1303603200:249200,
1303689600:254400,
1303776000:259500,
1303862400:263400,
1304035200:269900,
1304121600:273900,
1304208000:281800,
1304294400:283200,
1304380800:282700,
1304467200:282500,
1304640000:293500,
1304726400:304200,
1304812800:314700,
1304899200:323500,
1304985600:323000,
1305072000:323000,
1305158400:314800,
1305244800:302800,
1305417600:293500,
1305504000:294900,
1305676800:300600,
1305763200:292469,
1305936000:279200,
1306022400:276000,
1306281600:271600,
1306368000:270700,
1306454400:267500,
1306540800:264700,
1306627200:259800,
1306713600:257000,
1306800000:255800,
1306886400:251500,
1307059200:249700,
1307232000:261700,
1307318400:264600,
1307404800:270900,
1307491200:278800,
1307664000:291600,
1307750400:285300,
1307836800:272000,
1307923200:267100,
1308096000:249200,
1308268800:240300,
1308355200:240100,
1308441600:238100,
1308528000:238900,
1308700800:253100,
1308873600:251800,
1308960000:256000,
1309046400:261900,
1309132800:268700,
1309305600:265200,
1309478400:270700,
1309564800:271000,
1309651200:276200,
1309737600:280600,
1309910400:278900,
1310083200:276100,
1310169600:276600,
1310256000:279400,
1310342400:283900,
1310515200:291500,
1310688000:290300,
1310860800:291200,
1310947200:283400,
1311120000:280200,
1311292800:277600,
1311379200:277800,
1311465600:279800,
1311724800:282900,
1311897600:294200,
1311984000:291500,
1312070400:293800,
1312156800:301400,
1312329600:301600,
1312502400:294000,
1312675200:289915,
1312761600:289900,
1312934400:290800,
1313020800:286400,
1313193600:285600,
1313625600:288700,
1313884800:286700,
1313971200:289400,
1314144000:292400,
1314316800:290600,
1314489600:287500,
1314576000:282900,
1314748800:282200,
1314921600:278468,
1315008000:278500,
1315094400:278500,
1315180800:276700,
1315353600:273500,
1315526400:261300,
1315612800:257900,
1315699200:252100,
1315785600:259600,
1315958400:261000,
1316044800:262800,
1316131200:262400,
1316304000:261600,
1316563200:263300,
1316736000:263900,
1316908800:263900,
1316995200:263400,
1317081600:270000,
1317340800:265000,
1317427200:255400,
1317513600:255400,
1317600000:256200,
1317772800:255300,
1317945600:261300,
1318118400:266600,
1318204800:270200,
1318291200:269300,
1318377600:263600,
1318550400:256500,
1318723200:254800,
1318809600:253700,
1318982400:254500,
1319155200:253100,
1319328000:253800,
1319414400:255400,
1319587200:265800,
1319760000:274100,
1319932800:270700,
1320019200:270300,
1320192000:267000,
1320278400:262900,
1320364800:262400,
1320451200:262400,
1320537600:260000,
1320624000:262800,
1320796800:265600,
1320969600:266600,
1321142400:269300,
1321401600:266400,
1321488000:261500,
1321660800:258100,
1321833600:261400,
1322092800:259900,
1322179200:259900,
1322265600:257900,
1322438400:255900,
1322524800:252000,
1322611200:257300,
1322784000:263300,
1322956800:263600,
1323043200:273742,
1323129600:280189,
1323216000:286891,
1323302400:291609,
1323388800:296745,
1323475200:296673,
1323561600:292261,
1323648000:295125,
1323734400:300130,
1323820800:304010,
1323907200:305342,
1323993600:305137,
1324080000:304738,
1324166400:305050,
1324252800:300404,
1324339200:296508,
1324425600:301079,
1324512000:306444,
1324598400:306444,
1324684800:310466,
1324771200:310816,
1324857600:308043,
1324944000:317262,
1325030400:323624,
1325116800:328069,
1325203200:335698,
1325289600:347914,
1325376000:352411,
1325462400:361407,
1325548800:366012,
1325635200:369188,
1325721600:370571,
1325808000:368453,
1325894400:368453,
1325980800:368551,
1326067200:365800,
1326153600:354379,
1326240000:346233,
1326326400:341619,
1326412800:333869,
1326499200:330007,
1326585600:335086,
1326672000:327395,
1326758400:320959,
1326844800:313535,
1326931200:313535,
1327017600:309669,
1327104000:316445,
1327190400:321426,
1327276800:326936,
1327363200:320599,
1327449600:320599,
1327536000:310245,
1327622400:306035,
1327708800:307261,
1327795200:312061,
1327881600:310452,
1327968000:301672,
1328054400:297160,
1328140800:288867,
1328227200:283416,
1328313600:288402,
1328400000:292202,
1328486400:292202,
1328572800:293991,
1328659200:290182,
1328745600:290809,
1328832000:289437,
1328918400:285455,
1329004800:289053,
1329091200:294176,
1329177600:294047,
1329264000:294047,
1329350400:294005,
1329436800:293968,
1329523200:295834,
1329609600:293844,
1329696000:294105,
1329782400:298588,
1329868800:294132,
1329955200:291752,
1330041600:290336,
1330128000:293327,
1330214400:295529,
1330300800:296887,
1330387200:301230,
1330473600:299251,
1330560000:300214,
1330646400:313567,
1330732800:328104,
1330819200:335832,
1330905600:341539,
1330992000:341539,
1331078400:339858,
1331164800:339585,
1331251200:338517,
1331337600:340109,
1331424000:345961,
1331510400:347236,
1331596800:345750,
1331683200:345694,
1331769600:345883,
1331856000:343001,
1331942400:347820,
1332028800:350205,
1332115200:352260,
1332201600:357898,
1332288000:360759,
1332374400:365353,
1332460800:368717,
1332547200:372082,
1332633600:375446,
1332720000:378811,
1332806400:382175,
1332892800:384408,
1332979200:385021,
1333065600:383086,
1333152000:387680,
1333238400:389891,
1333324800:385574,
1333411200:390235,
1333497600:390235,
1333584000:391507,
1333670400:384924,
1333756800:384924,
1333843200:385512,
1333929600:383528,
1334016000:383287,
1334102400:376215,
1334188800:370973,
1334275200:371015,
1334361600:364763,
1334448000:367172,
1334534400:371899,
1334620800:369242,
1334707200:361087,
1334793600:361087,
1334880000:356033,
1334966400:348385,
1335052800:345936,
1335139200:335567,
1335225600:335567,
1335312000:321910,
1335398400:318817,
1335484800:312917,
1335571200:314673,
1335657600:316640,
1335744000:315360,
1335830400:312952,
1335916800:309763,
1336003200:313867,
1336089600:313867,
1336176000:313617,
1336262400:317839,
1336348800:316995,
1336435200:319858,
1336521600:323532,
1336608000:326229,
1336694400:326229,
1336780800:321394,
1336867200:322317,
1336953600:325653,
1337040000:323815,
1337126400:323815,
1337212800:320028,
1337299200:317043,
1337385600:317182,
1337472000:321451,
1337558400:324855,
1337644800:330644,
1337731200:332442,
1337817600:333858,
1337904000:329154,
1337990400:327166,
1338076800:328616,
1338163200:336688,
1338249600:341160,
1338336000:343695,
1338422400:342672,
1338508800:341397,
1338595200:343051,
1338681600:346094,
1338768000:352969,
1338854400:359556,
1338940800:356453,
1339027200:350614,
1339113600:339542,
1339200000:335601,
1339286400:338205,
1339372800:343383,
1339459200:346888,
1339545600:346888,
1339632000:345211,
1339718400:346024,
1339804800:346262,
1339891200:339850,
1339977600:332297,
1340064000:328538,
1340150400:325787,
1340236800:329649,
1340323200:333144,
1340409600:341929,
1340496000:344796,
1340582400:343213,
1340668800:350741,
1340755200:358695,
1340841600:367880,
1340928000:369028,
1341014400:366934,
1341100800:367690,
1341187200:375259,
1341273600:382295,
1341360000:391054,
1341446400:391054,
1341532800:393632,
1341619200:400904,
1341705600:402104,
1341792000:402740,
1341878400:396927,
1341964800:388205,
1342051200:381147,
1342137600:373571,
1342224000:368755,
1342310400:362938,
1342396800:363058,
1342483200:362742,
1342569600:360902,
1342656000:368014,
1342742400:369807,
1342828800:370400,
1342915200:370400,
1343001600:375047,
1343088000:375041,
1343174400:369392,
1343260800:360886,
1343347200:353915,
1343433600:354070,
1343520000:361882,
1343606400:370828,
1343692800:374104,
1343779200:375244,
1343865600:371393,
1343952000:369292,
1344038400:369830,
1344124800:369830,
1344211200:365655,
1344297600:368489,
1344384000:367637,
1344470400:364919,
1344556800:360401,
1344643200:358597,
1344729600:359439,
1344816000:359439,
1344902400:363789,
1344988800:357995,
1345075200:359764,
1345161600:364302,
1345248000:361125,
1345334400:361570,
1345420800:364448,
1345507200:368206,
1345593600:368520,
1345680000:367942,
1345766400:366845,
1345852800:366845,
1345939200:371620,
1346025600:378269,
1346112000:380587,
1346198400:387655,
1346284800:383963,
1346371200:377874,
1346457600:379821,
1346544000:379636,
1346630400:379636,
1346716800:381205,
1346803200:382365,
1346889600:390986,
1346976000:393216,
1347062400:391909,
1347148800:387547,
1347235200:384303,
1347321600:376128,
1347408000:376128,
1347494400:369601,
1347580800:362686,
1347667200:363400,
1347753600:363400,
1347840000:363972,
1347926400:366751,
1348012800:366751,
1348099200:366647,
1348185600:365535,
1348272000:366678,
1348358400:364901,
1348444800:364901,
1348531200:361686,
1348617600:358058,
1348704000:353786,
1348790400:353786,
1348876800:352660,
1348963200:354245,
1349049600:356169,
1349136000:360657,
1349222400:356308,
1349308800:357385,
1349395200:354169,
1349481600:354638,
1349568000:357816,
1349654400:363226,
1349740800:370018,
1349827200:370805,
1349913600:364931,
1350000000:360852,
1350086400:355751,
1350172800:356964,
1350259200:359948,
1350345600:359948,
1350432000:358604,
1350518400:356803,
1350604800:355514,
1350691200:355514,
1350777600:361560,
1350864000:362520,
1350950400:370491,
1351036800:368917,
1351123200:368917,
1351209600:373220,
1351296000:372331,
1351382400:371778,
1351468800:375361,
1351555200:373376,
1351641600:379280,
1351728000:387825,
1351814400:387825,
1351900800:384377,
1351987200:376207,
1352073600:374748,
1352160000:375989,
1352246400:377230,
1352332800:378471,
1352419200:379713,
1352505600:380954,
1352592000:382195,
1352678400:383436,
1352764800:384677,
1352851200:384677,
1352937600:375546,
1353024000:375546,
1353110400:361951,
1353196800:361951,
1353283200:353446,
1353369600:349293,
1353456000:358484,
1353542400:361663,
1353628800:368209,
1353715200:372440,
1353801600:375049,
1353888000:375935,
1353974400:381285,
1354060800:381285,
1354147200:378551,
1354233600:378551,
1354320000:370490,
1354406400:369271,
1354492800:361225,
1354579200:361225,
1354665600:353351,
1354752000:346492,
1354838400:339979,
1354924800:339979,
1355011200:347501,
1355097600:347501,
1355184000:356182,
1355270400:356182,
1355356800:359911,
1355443200:359911,
1355529600:353466,
1355616000:353466,
1355702400:351404,
1355788800:351404,
1355875200:358355,
1355961600:358355,
1356048000:364735,
1356134400:364735,
1356220800:371303,
1356307200:378214,
1356393600:376230,
1356480000:376230,
1356566400:370959,
1356652800:370959,
1356739200:365451,
1356825600:374382,
1356912000:370372,
1356998400:362826,
1357084800:353207,
1357171200:345484,
1357257600:345484,
1357344000:340257,
1357430400:339518,
1357516800:339756,
1357603200:338057,
1357689600:339637,
1357776000:339637,
1357862400:345383,
1357948800:346121,
1358035200:347490,
1358121600:346698,
1358208000:351091,
1358294400:354588,
1358380800:355446,
1358467200:352893,
1358553600:353508,
1358640000:351362,
1358726400:347737,
1358812800:347820,
1358899200:347820,
1358985600:349465,
1359072000:349557,
1359158400:348636,
1359244800:345825,
1359331200:343785,
1359417600:343785,
1359504000:341646,
1359590400:340984,
1359676800:338127,
1359763200:338042,
1359849600:332156,
1359936000:330278,
1360022400:327409,
1360108800:322263,
1360195200:317104,
1360281600:312269,
1360368000:304641,
1360454400:297604,
1360540800:294388,
1360627200:291031,
1360713600:288847,
1360800000:291248,
1360886400:292514,
1360972800:291804,
1361059200:291994,
1361145600:290266,
1361232000:289096,
1361318400:286517,
1361404800:283021,
1361491200:281142,
1361577600:277865,
1361664000:274387,
1361750400:268330,
1361836800:268330,
1361923200:258235,
1362009600:246644,
1362096000:246644,
1362182400:237738,
1362268800:230370,
1362355200:224367,
1362441600:221043,
1362528000:221783,
1362614400:221783,
1362700800:224830,
1362787200:224830,
1362873600:227019,
1362960000:232044,
1363046400:232044,
1363132800:234854,
1363219200:234854,
1363305600:234264,
1363392000:234264,
1363478400:230545,
1363564800:231525,
1363651200:224144,
1363737600:224144,
1363824000:214078,
1363910400:214078,
1363996800:203374,
1364083200:195922,
1364169600:191755,
1364256000:191755,
1364342400:190467,
1364428800:190467,
1364515200:197130,
1364601600:197130,
1364688000:197002,
1364774400:197002,
1364860800:192010,
1364947200:192623,
1365033600:193236,
1365120000:193849,
1365206400:194461,
1365292800:195074,
1365379200:195687,
1365465600:196300,
1365552000:196300,
1365638400:202123,
1365724800:202123,
1365811200:204849,
1365897600:204849,
1365984000:207553,
1366070400:207553,
1366156800:213424,
1366243200:213424,
1366329600:217925,
1366416000:217925,
1366502400:222931,
1366588800:222931,
1366675200:224093,
1366761600:224093,
1366848000:217244,
1366934400:217244,
1367020800:217244,
1367107200:210400,
1367193600:210400,
1367280000:205781,
1367366400:205781,
1367452800:205781,
1367539200:202838,
1367625600:202838,
1367712000:203321,
1367798400:203321,
1367884800:203321,
1367971200:201302,
1368057600:201302,
1368144000:201302,
1368230400:199244,
1368316800:199244,
1368403200:196191,
1368489600:196191,
1368576000:195269,
1368662400:195269,
1368748800:196206,
1368835200:196206,
1368921600:203049,
1369008000:203049,
1369094400:203049,
1369180800:209355