1230854400:742900,
1231286400:742900,
1231545600:745600,
1232150400:745600,
1232236800:742500,
1232755200:742500,
1232841600:746800,
1233273600:746800,
1233532800:750600,
1234051200:750600,
1234569600:741200,
1235174400:743400,
1235692800:739000,
1236124800:739000,
1236384000:738200,
1236729600:738200,
1236988800:740500,
1237334400:740500,
1237593600:737900,
1238198400:737900,
1238284800:737500,
1238889600:737500,
1238976000:737500,
1239321600:746300,
1239926400:746300,
1240272000:752000,
1240876800:752000,
1241049600:752000,
1241395200:757900,
1242000000:757900,
1242518400:756400,
1242864000:756400,
1243468800:760000,
1244073600:760000,
1244160000:760000,
1244332800:756300,
1244937600:756300,
1245283200:747400,
1245888000:747400,
1246320000:760600,
1246752000:760800,
1247529600:754400,
1248220800:752500,
1248739200:762500,
1249344000:755000,
1249603200:755000,
1249948800:752800,
1250208000:752800,
1250640000:750500,
1251244800:750500,
1251331200:750500,
1251417600:748400,
1252022400:748400,
1252108800:750900,
1252800000:748900,
1253577600:758800,
1253750400:758800,
1254268800:760900,
1254355200:760900,
1254873600:762600,
1255478400:762600,
1255564800:762600,
1255651200:734500,
1257206400:704000,
1257724800:736700,
1258329600:756700,
1258675200:756700,
1258934400:778100,
1259193600:778100,
1259625600:776200,
1259798400:776200,
1260230400:756500,
1260662400:756500,
1260835200:725400,
1261008000:725400,
1261440000:698200,
1261958400:694900,
1262304000:694900,
1262563200:715300,
1262822400:715300,
1263168000:739600,
1263427200:739600,
1263772800:743000,
1264204800:743000,
1264377600:719400,
1264636800:719400,
1265068800:710500,
1265241600:710500,
1265760000:737500,
1265846400:737500,
1266278400:726300,
1266710400:702000,
1267056000:702000,
1267401600:687000,
1268006400:687000,
1268092800:717400,
1268265600:717400,
1268697600:748600,
1268956800:748600,
1269388800:774800,
1269993600:769000,
1270080000:769000,
1270598400:741900,
1270771200:741900,
1271289600:742000,
1271894400:742000,
1272240000:773100,
1272499200:773100,
1273017600:785900,
1273104000:785900,
1273881600:771000,
1274313600:771000,
1274400000:777200,
1275004800:777200,
1275264000:765000,
1275868800:765000,
1275955200:770100,
1276214400:770100,
1276646400:754700,
1277251200:754700,
1277424000:756000,
1278028800:776500,
1278633600:776500,
1278892800:776500,
1279065600:749000,
1279152000:749000,
1279756800:746300,
1280448000:774200,
1281052800:774200,
1281139200:774200,
1281225600:776800,
1281398400:776800,
1281830400:750500,
1282435200:750500,
1282521600:750500,
1282608000:763400,
1283212800:763400,
1283299200:763400,
1283472000:772600,
1283731200:772600,
1284508800:779100,
1285113600:779100,
1285286400:773500,
1285891200:773500,
1286064000:773500,
1286236800:786800,
1286841600:786800,
1287273600:786800,
1287360000:782800,
1287964800:782800,
1288310400:774400,
1288742400:774400,
1289347200:769100,
1289952000:769100,
1290297600:761700,
1290902400:761700,
1290988800:761700,
1291334400:782400,
1291939200:782400,
1292284800:771200,
1292889600:771200,
1293062400:771200,
1293235200:753000,
1293840000:753000,
1294099200:753000,
1294185600:762400,
1294790400:762400,
1295136000:762400,
1295222400:776700,
1295827200:776700,
1296086400:776700,
1296259200:785600,
1296777600:785600,
1297123200:775900,
1297728000:750300,
1298160000:750300,
1298505600:754100,
1299110400:754100,
1299283200:762200,
1299888000:762200,
1299974400:762200,
1300060800:765200,
1300665600:765200,
1300752000:765200,
1301011200:753400,
1301616000:753400,
1301788800:753400,
1301875200:761900,
1302480000:761900,
1302566400:761900,
1302739200:773700,
1303344000:773700,
1303430400:767600,
1304035200:767600,
1304121600:767600,
1304294400:757700,
1304899200:757700,
1305158400:757700,
1305417600:756800,
1306022400:756800,
1306368000:757800,
1306972800:757800,
1307059200:757800,
1307318400:765600,
1307750400:765600,
1308355200:771500,
1308960000:771500,
1309132800:769300,
1309737600:769300,
1309910400:769300,
1310083200:768900,
1310256000:768900,
1310601600:768928,
1310860800:768900,
1311120000:779100,
1311465600:779100,
1311984000:757300,
1312588800:757300,
1312761600:757300,
1312934400:774000,
1313539200:774000,
1313625600:774000,
1313884800:762700,
1314489600:762700,
1314921600:755500,
1315526400:755500,
1316044800:755500,
1316131200:746500,
1316736000:746500,
1317081600:746500,
1317340800:750600,
1317945600:750600,
1318291200:750600,
1318723200:761500,
1319328000:761500,
1319587200:761500,
1319760000:759700,
1320364800:759700,
1320537600:759700,
1321142400:761800,
1321747200:761800,
1322265600:761800,
1322438400:759800,
1323043200:759838,
1323648000:759838,
1323734400:759838,
1323820800:757941,
1324425600:757941,
1325030400:757941,
1325116800:757941,
1325203200:760347,
1325376000:760347,
1325462400:760347,
1325548800:760347,
1325635200:760347,
1325721600:760347,
1325808000:760347,
1325894400:760347,
1325980800:760347,
1326067200:760347,
1326153600:760347,
1326240000:760347,
1326326400:760347,
1326412800:760347,
1326499200:760347,
1326585600:756046,
1326672000:756046,
1326758400:756046,
1326844800:756046,
1326931200:756046,
1327017600:756046,
1327104000:756046,
1327190400:756046,
1327276800:756046,
1327363200:756046,
1327449600:756046,
1327536000:756046,
1327622400:756046,
1327708800:756046,
1327795200:756046,
1327881600:756046,
1327968000:756924,
1328054400:756924,
1328140800:756924,
1328227200:756924,
1328313600:756924,
1328400000:756924,
1328486400:756924,
1328572800:756924,
1328659200:756924,
1328745600:756924,
1328832000:756924,
1328918400:756924,
1329004800:756924,
1329091200:756924,
1329177600:756924,
1329264000:756924,
1329350400:756924,
1329436800:754075,
1329523200:754075,
1329609600:754075,
1329696000:754075,
1329782400:754075,
1329868800:754496,
1329955200:754496,
1330041600:754496,
1330128000:754496,
1330214400:754496,
1330300800:754496,
1330387200:754496,
1330473600:754496,
1330560000:754496,
1330646400:754496,
1330732800:754496,
1330819200:754496,
1330905600:754496,
1330992000:754496,
1331078400:754496,
1331164800:754496,
1331251200:751467,
1331337600:751467,
1331424000:751467,
1331510400:751467,
1331596800:751467,
1331683200:751467,
1331769600:751467,
1331856000:751467,
1331942400:751467,
1332028800:751467,
1332115200:751467,
1332201600:751467,
1332288000:751467,
1332374400:751467,
1332460800:751097,
1332547200:750728,
1332633600:750358,
1332720000:749989,
1332806400:749619,
1332892800:749619,
1332979200:749619,
1333065600:749619,
1333152000:749619,
1333238400:749619,
1333324800:749619,
1333411200:749619,
1333497600:749619,
1333584000:749619,
1333670400:749619,
1333756800:749619,
1333843200:749619,
1333929600:749619,
1334016000:749619,
1334102400:749619,
1334188800:749619,
1334275200:749619,
1334361600:749619,
1334448000:749305,
1334534400:749305,
1334620800:749305,
1334707200:749305,
1334793600:749305,
1334880000:749305,
1334966400:749305,
1335052800:749305,
1335139200:749305,
1335225600:749305,
1335312000:749305,
1335398400:749305,
1335484800:749305,
1335571200:749305,
1335657600:749305,
1335744000:749305,
1335830400:749305,
1335916800:749305,
1336003200:749305,
1336089600:749876,
1336176000:749876,
1336262400:749876,
1336348800:749876,
1336435200:749876,
1336521600:749876,
1336608000:749876,
1336694400:749876,
1336780800:749876,
1336867200:749876,
1336953600:749876,
1337040000:749876,
1337126400:749876,
1337212800:749876,
1337299200:749876,
1337385600:749876,
1337472000:749876,
1337558400:749876,
1337644800:749876,
1337731200:750592,
1337817600:750592,
1337904000:750592,
1337990400:750592,
1338076800:750592,
1338163200:750592,
1338249600:750592,
1338336000:750592,
1338422400:750592,
1338508800:750592,
1338595200:750592,
1338681600:750592,
1338768000:750592,
1338854400:750592,
1338940800:750592,
1339027200:750592,
1339113600:770004,
1339200000:770004,
1339286400:770004,
1339372800:770004,
1339459200:770004,
1339545600:770004,
1339632000:770004,
1339718400:770004,
1339804800:770004,
1339891200:770004,
1339977600:770004,
1340064000:770004,
1340150400:770004,
1340236800:770004,
1340323200:756373,
1340409600:756373,
1340496000:756373,
1340582400:756373,
1340668800:756373,
1340755200:756373,
1340841600:756373,
1340928000:756373,
1341014400:756373,
1341100800:756373,
1341187200:756373,
1341273600:756373,
1341360000:756373,
1341446400:756373,
1341532800:756373,
1341619200:756184,
1341705600:756184,
1341792000:756184,
1341878400:756184,
1341964800:756184,
1342051200:756184,
1342137600:756184,
1342224000:756184,
1342310400:756184,
1342396800:756184,
1342483200:756184,
1342569600:756184,
1342656000:756184,
1342742400:756184,
1342828800:758457,
1342915200:758457,
1343001600:758457,
1343088000:758457,
1343174400:758457,
1343260800:758457,
1343347200:758457,
1343433600:758457,
1343520000:758457,
1343606400:758457,
1343692800:758457,
1343779200:758457,
1343865600:758457,
1343952000:758457,
1344038400:756965,
1344124800:756965,
1344211200:756965,
1344297600:756965,
1344384000:756965,
1344470400:756965,
1344556800:756965,
1344643200:756965,
1344729600:756965,
1344816000:756965,
1344902400:756965,
1344988800:756965,
1345075200:756965,
1345161600:756965,
1345248000:756300,
1345334400:756300,
1345420800:756300,
1345507200:756300,
1345593600:756300,
1345680000:756300,
1345766400:756300,
1345852800:756300,
1345939200:756300,
1346025600:756300,
1346112000:756300,
1346198400:756300,
1346284800:756300,
1346371200:756300,
1346457600:756300,
1346544000:758954,
1346630400:758954,
1346716800:758954,
1346803200:758954,
1346889600:758954,
1346976000:758954,
1347062400:758954,
1347148800:758954,
1347235200:758954,
1347321600:758954,
1347408000:758954,
1347494400:758954,
1347580800:758954,
1347667200:758954,
1347753600:758954,
1347840000:758954,
1347926400:758748,
1348012800:758748,
1348099200:758748,
1348185600:758748,
1348272000:758748,
1348358400:758748,
1348444800:758748,
1348531200:758748,
1348617600:758748,
1348704000:758748,
1348790400:758748,
1348876800:758748,
1348963200:758748,
1349049600:758748,
1349136000:758748,
1349222400:758748,
1349308800:758748,
1349395200:758748,
1349481600:758899,
1349568000:758899,
1349654400:758899,
1349740800:758899,
1349827200:758899,
1349913600:758899,
1350000000:758899,
1350086400:758899,
1350172800:758899,
1350259200:758899,
1350345600:758899,
1350432000:758899,
1350518400:758899,
1350604800:758899,
1350691200:758899,
1350777600:758899,
1350864000:758899,
1350950400:758899,
1351036800:751855,
1351123200:751855,
1351209600:751855,
1351296000:751855,
1351382400:751855,
1351468800:751855,
1351555200:751855,
1351641600:751855,
1351728000:751855,
1351814400:751855,
1351900800:751855,
1351987200:751855,
1352073600:751855,
1352160000:753682,
1352246400:755508,
1352332800:757335,
1352419200:759161,
1352505600:760988,
1352592000:762814,
1352678400:764641,
1352764800:766467,
1352851200:766467,
1352937600:766467,
1353024000:766467,
1353110400:766467,
1353196800:766467,
1353283200:766467,
1353369600:766467,
1353456000:766467,
1353542400:766467,
1353628800:766467,
1353715200:766467,
1353801600:766467,
1353888000:766467,
1353974400:768760,
1354060800:768760,
1354147200:768760,
1354233600:768760,
1354320000:768760,
1354406400:768760,
1354492800:768760,
1354579200:768760,
1354665600:768760,
1354752000:768760,
1354838400:753396,
1354924800:753396,
1355011200:753396,
1355097600:753396,
1355184000:753396,
1355270400:753396,
1355356800:753396,
1355443200:753396,
1355529600:753396,
1355616000:753396,
1355702400:753396,
1355788800:753396,
1355875200:753396,
1355961600:743313,
1356048000:743313,
1356134400:743313,
1356220800:743313,
1356307200:743313,
1356393600:743313,
1356480000:743313,
1356566400:743313,
1356652800:743313,
1356739200:735603,
1356825600:735603,
1356912000:735603,
1356998400:735603,
1357084800:735603,
1357171200:735603,
1357257600:735603,
1357344000:735603,
1357430400:733939,
1357516800:733939,
1357603200:733939,
1357689600:733939,
1357776000:733939,
1357862400:733939,
1357948800:733939,
1358035200:733939,
1358121600:733939,
1358208000:737926,
1358294400:737926,
1358380800:737926,
1358467200:737926,
1358553600:737926,
1358640000:737926,
1358726400:737926,
1358812800:737926,
1358899200:737926,
1358985600:737926,
1359072000:742519,
1359158400:742519,
1359244800:742519,
1359331200:742519,
1359417600:742519,
1359504000:742519,
1359590400:742519,
1359676800:742519,
1359763200:742519,
1359849600:742519,
1359936000:742519,
1360022400:742519,
1360108800:742519,
1360195200:742519,
1360281600:742519,
1360368000:742519,
1360454400:742519,
1360540800:742519,
1360627200:733363,
1360713600:733363,
1360800000:733363,
1360886400:733363,
1360972800:733363,
1361059200:733363,
1361145600:733363,
1361232000:733363,
1361318400:733363,
1361404800:733363,
1361491200:733363,
1361577600:733363,
1361664000:733363,
1361750400:733363,
1361836800:733363,
1361923200:733363,
1362009600:733363,
1362096000:733363,
1362182400:733363,
1362268800:733363,
1362355200:733363,
1362441600:733363,
1362528000:733363,
1362614400:733363,
1362700800:733363,
1362787200:733363,
1362873600:733363,
1362960000:733363,
1363046400:733363,
1363132800:733363,
1363219200:723416,
1363305600:723416,
1363392000:723416,
1363478400:723416,
1363564800:723416,
1363651200:723416,
1363737600:723416,
1363824000:723416,
1363910400:723416,
1363996800:723416,
1364083200:723416,
1364169600:723416,
1364256000:723416,
1364342400:723416,
1364428800:723416,
1364515200:723416,
1364601600:723416,
1364688000:723416,
1364774400:723416,
1364860800:723416,
1364947200:723416,
1365033600:723416,
1365120000:723416,
1365206400:723416,
1365292800:723416,
1365379200:723416,
1365465600:723416,
1365552000:723416,
1365638400:723416,
1365724800:723416,
1365811200:723416,
1365897600:723416,
1365984000:723416,
1366070400:723416,
1366156800:723416,
1366243200:723416,
1366329600:723416,
1366416000:723416,
1366502400:723416,
1366588800:723416,
1366675200:723416,
1366761600:723416,
1366848000:723416,
1366934400:727086,
1367020800:727086,
1367107200:727086,
1367193600:727086,
1367280000:727086,
1367366400:727086,
1367452800:727086,
1367539200:727086,
1367625600:727086,
1367712000:727086,
1367798400:727086,
1367884800:727086,
1367971200:727086,
1368057600:727086,
1368144000:727086,
1368230400:727086,
1368316800:727086,
1368403200:727086,
1368489600:727086,
1368576000:727086,
1368662400:727086,
1368748800:727086,
1368835200:727086,
1368921600:727086,
1369008000:727086,
1369094400:727086,
1369180800:727086