1230940800:903000,
1231200000:902800,
1231632000:902800,
1231718400:903300,
1231977600:903300,
1232150400:902200,
1232323200:902200,
1232409600:902800,
1232755200:902800,
1232841600:899400,
1233187200:899100,
1233273600:899100,
1233532800:899800,
1233792000:899800,
1234051200:900000,
1234310400:877225,
1234569600:903600,
1234656000:905600,
1235088000:905600,
1235174400:904000,
1235433600:905200,
1235692800:905200,
1235779200:898400,
1236124800:900300,
1236384000:900300,
1236470400:899900,
1236556800:899900,
1236729600:899885,
1236902400:901400,
1237075200:901400,
1237248000:903900,
1237334400:903900,
1237593600:902500,
1237680000:902500,
1238025600:902700,
1238198400:902700,
1238284800:904400,
1238803200:906100,
1238976000:946100,
1239148800:907600,
1239321600:907600,
1239580800:906800,
1239926400:904500,
1240272000:904300,
1240704000:907700,
1241049600:907700,
1241136000:904700,
1241308800:904700,
1241568000:906000,
1241913600:906900,
1242000000:906900,
1242432000:906300,
1242777600:906300,
1242864000:902900,
1243209600:916700,
1243728000:904700,
1243814400:904700,
1244160000:904900,
1244505600:950584,
1244851200:907100,
1245196800:903200,
1245628800:913600,
1245801600:911200,
1246060800:907500,
1246320000:901200,
1246579200:910000,
1246924800:909600,
1247184000:901400,
1247529600:908900,
1247788800:910000,
1248134400:903800,
1248220800:901500,
1248566400:909700,
1248739200:909700,
1248912000:908300,
1249084800:909400,
1249344000:908000,
1249603200:907000,
1249689600:907000,
1249862400:907600,
1250121600:910000,
1250208000:910000,
1250380800:905500,
1250640000:907100,
1250812800:907100,
1250899200:908500,
1251158400:901200,
1251331200:901200,
1251417600:898300,
1251676800:917200,
1252022400:917200,
1252108800:917600,
1252195200:917600,
1252368000:914900,
1253059200:891900,
1253404800:876300,
1253664000:908100,
1253750400:908100,
1254009600:906100,
1254182400:906100,
1254268800:906124,
1254355200:903500,
1254614400:901900,
1255046400:905300,
1255305600:906300,
1255564800:906300,
1255651200:908700,
1257206400:902500,
1257292800:912300,
1257724800:903100,
1257897600:881200,
1258156800:901400,
1258416000:911500,
1258675200:911500,
1258848000:909900,
1259193600:912600,
1259452800:911300,
1259712000:911600,
1259884800:911600,
1260144000:911800,
1260316800:900000,
1260489600:908900,
1260662400:908900,
1260748800:907700,
1260921600:907700,
1261008000:907100,
1261353600:911800,
1261612800:917900,
1261872000:917900,
1261958400:925900,
1262044800:925000,
1262131200:919900,
1262304000:919900,
1262563200:906800,
1262736000:907500,
1262822400:907500,
1262908800:905400,
1263254400:921500,
1263772800:921500,
1263945600:898700,
1264032000:918900,
1264118400:898700,
1264204800:898700,
1264291200:892400,
1264464000:915800,
1264636800:915800,
1264809600:904100,
1265155200:902200,
1265241600:902200,
1265587200:919300,
1265760000:919800,
1265846400:919800,
1266192000:922400,
1266278400:916000,
1266537600:920600,
1266710400:902900,
1267056000:908500,
1267228800:915800,
1267488000:914100,
1267660800:914100,
1267833600:913700,
1268006400:913700,
1268179200:912600,
1268611200:914400,
1268697600:914440,
1268784000:923700,
1268956800:923700,
1269129600:912658,
1269216000:912700,
1269561600:909300,
1269820800:905500,
1270080000:905500,
1270339200:902900,
1270512000:908100,
1270771200:908100,
1270857600:933400,
1271116800:918100,
1271548800:918100,
1271635200:922000,
1271894400:922000,
1272153600:914400,
1272412800:923500,
1272499200:923500,
1272844800:914900,
1273104000:911900,
1273881600:902300,
1274054400:903200,
1274400000:903200,
1274832000:918800,
1275091200:918800,
1275177600:915300,
1275264000:912500,
1275609600:913500,
1275868800:908600,
1276128000:908600,
1276214400:895800,
1276473600:903900,
1276819200:916100,
1276992000:906800,
1277424000:906800,
1277596800:913000,
1277683200:916100,
1278028800:909400,
1278288000:928500,
1278633600:912200,
1278806400:912200,
1278892800:910000,
1279152000:910000,
1279238400:915800,
1279411200:913602,
1279497600:915800,
1279584000:919100,
1279756800:919100,
1279843200:915500,
1280361600:912500,
1280448000:909200,
1280707200:898300,
1281139200:907600,
1281312000:921100,
1281398400:921100,
1281657600:906400,
1281916800:909400,
1282176000:909400,
1282262400:896000,
1282608000:908300,
1282780800:908334,
1283040000:912800,
1283472000:914700,
1283731200:1000000,
1283904000:931600,
1284249600:922800,
1284854400:918000,
1285286400:919700,
1285545600:901000,
1286064000:899600,
1286496000:911900,
1286841600:918800,
1287360000:913800,
1287878400:911600,
1288310400:923800,
1288656000:929600,
1289001600:929600,
1289088000:909400,
1289692800:905400,
1290297600:925000,
1290729600:914700,
1291161600:907400,
1291420800:907400,
1291766400:925000,
1291852800:925000,
1292198400:907700,
1292544000:907700,
1292630400:914500,
1292889600:914500,
1293062400:911300,
1293408000:911300,
1293580800:902800,
1293840000:902800,
1294099200:902300,
1294358400:902300,
1294617600:905500,
1294876800:905500,
1294963200:908000,
1295222400:908000,
1295395200:906000,
1295654400:906000,
1295827200:905700,
1296086400:905700,
1296259200:903900,
1296432000:903900,
1296604800:902100,
1296777600:902100,
1296950400:911600,
1297123200:914100,
1297209600:914100,
1297555200:901600,
1297728000:902800,
1297814400:902800,
1298160000:913700,
1298419200:916700,
1298505600:916700,
1298678400:950350,
1298764800:903800,
1298851200:903800,
1299110400:910700,
1299369600:910700,
1299628800:908200,
1299801600:908200,
1299974400:907100,
1300147200:907100,
1300320000:918600,
1300492800:918600,
1300665600:916100,
1300752000:916100,
1300924800:1000000,
1301011200:911500,
1301270400:911500,
1301443200:908600,
1301788800:908600,
1301875200:910300,
1301961600:910300,
1302307200:909500,
1302566400:909500,
1302739200:911500,
1302912000:911500,
1303257600:927700,
1303516800:927700,
1303603200:922200,
1303776000:922200,
1303948800:918000,
1304294400:918000,
1304380800:916400,
1304726400:916400,
1304899200:899900,
1305158400:899900,
1305417600:926200,
1305504000:926200,
1305849600:916700,
1306022400:916700,
1306281600:904000,
1306540800:904000,
1306713600:900566,
1307059200:906200,
1307404800:906200,
1307491200:913600,
1307664000:913626,
1307923200:909600,
1308009600:909600,
1308355200:920600,
1308528000:920600,
1308873600:910400,
1308960000:910400,
1309305600:919100,
1309564800:919100,
1309651200:914900,
1309910400:914900,
1310169600:925100,
1310256000:925100,
1310601600:926392,
1310860800:926400,
1311120000:912400,
1311379200:912400,
1311465600:903500,
1311897600:924900,
1312156800:924900,
1312329600:919200,
1312761600:913600,
1313020800:913600,
1313107200:898800,
1313193600:898800,
1313625600:902600,
1313712000:902600,
1314144000:912400,
1314576000:915200,
1315094400:915200,
1315180800:903800,
1315612800:903800,
1315785600:894800,
1316044800:894800,
1316304000:900600,
1316908800:900800,
1317081600:900800,
1317427200:902100,
1317600000:902100,
1318118400:901300,
1318723200:901300,
1318809600:901300,
1319328000:910500,
1319587200:910500,
1319760000:907600,
1320192000:907600,
1320278400:918500,
1320537600:918500,
1320796800:925900,
1321574400:910000,
1321660800:910000,
1322092800:917700,
1322524800:917700,
1322611200:903400,
1322784000:903400,
1322956800:903443,
1323043200:903443,
1323129600:908631,
1323648000:908631,
1323734400:905246,
1324166400:905246,
1324252800:895870,
1324684800:895870,
1324771200:892370,
1325203200:892370,
1325289600:906966,
1325376000:906966,
1325462400:906966,
1325548800:906966,
1325635200:906966,
1325721600:906966,
1325808000:895701,
1325894400:895701,
1325980800:895701,
1326067200:895701,
1326153600:895701,
1326240000:895701,
1326326400:895701,
1326412800:906847,
1326499200:906847,
1326585600:906847,
1326672000:906847,
1326758400:906847,
1326844800:906847,
1326931200:899113,
1327017600:899113,
1327104000:899113,
1327190400:899113,
1327276800:899113,
1327363200:899113,
1327449600:894181,
1327536000:894181,
1327622400:894181,
1327708800:894181,
1327795200:894181,
1327881600:894181,
1327968000:896822,
1328054400:896822,
1328140800:896822,
1328227200:896822,
1328313600:896822,
1328400000:896822,
1328486400:896822,
1328572800:892832,
1328659200:892832,
1328745600:892832,
1328832000:892832,
1328918400:892832,
1329004800:892832,
1329091200:905252,
1329177600:905252,
1329264000:905252,
1329350400:905252,
1329436800:905252,
1329523200:905252,
1329609600:905252,
1329696000:905252,
1329782400:905252,
1329868800:905252,
1329955200:905252,
1330041600:902875,
1330128000:902875,
1330214400:902875,
1330300800:902875,
1330387200:902875,
1330473600:902875,
1330560000:897789,
1330646400:897789,
1330732800:897789,
1330819200:897789,
1330905600:897789,
1330992000:897789,
1331078400:893870,
1331164800:893870,
1331251200:893870,
1331337600:893870,
1331424000:893870,
1331510400:893870,
1331596800:888253,
1331683200:888253,
1331769600:888253,
1331856000:888253,
1331942400:888253,
1332028800:888253,
1332115200:888253,
1332201600:895954,
1332288000:895954,
1332374400:895954,
1332460800:895766,
1332547200:895578,
1332633600:895389,
1332720000:895201,
1332806400:895013,
1332892800:895013,
1332979200:895013,
1333065600:895013,
1333152000:895013,
1333238400:895013,
1333324800:895013,
1333411200:900907,
1333497600:900907,
1333584000:900907,
1333670400:900907,
1333756800:900907,
1333843200:900907,
1333929600:900885,
1334016000:900885,
1334102400:900885,
1334188800:900885,
1334275200:900885,
1334361600:900885,
1334448000:900885,
1334534400:907212,
1334620800:907212,
1334707200:907212,
1334793600:907212,
1334880000:907212,
1334966400:907212,
1335052800:907212,
1335139200:900296,
1335225600:900296,
1335312000:900296,
1335398400:900296,
1335484800:900296,
1335571200:900296,
1335657600:900296,
1335744000:900296,
1335830400:901019,
1335916800:901019,
1336003200:901019,
1336089600:901019,
1336176000:901019,
1336262400:901019,
1336348800:901019,
1336435200:901019,
1336521600:903428,
1336608000:903428,
1336694400:903428,
1336780800:903428,
1336867200:903428,
1336953600:903428,
1337040000:903428,
1337126400:903428,
1337212800:903428,
1337299200:901394,
1337385600:901394,
1337472000:901394,
1337558400:901394,
1337644800:901394,
1337731200:901394,
1337817600:901394,
1337904000:898373,
1337990400:898373,
1338076800:898373,
1338163200:898373,
1338249600:898373,
1338336000:898373,
1338422400:901263,
1338508800:901263,
1338595200:901263,
1338681600:901263,
1338768000:901263,
1338854400:901263,
1338940800:898122,
1339027200:898122,
1339113600:898122,
1339200000:898122,
1339286400:898122,
1339372800:898122,
1339459200:899597,
1339545600:899597,
1339632000:899597,
1339718400:899597,
1339804800:899597,
1339891200:899597,
1339977600:908465,
1340064000:908465,
1340150400:908465,
1340236800:908465,
1340323200:908465,
1340409600:908465,
1340496000:908487,
1340582400:908487,
1340668800:908487,
1340755200:908487,
1340841600:908487,
1340928000:908487,
1341014400:909683,
1341100800:909683,
1341187200:909683,
1341273600:909683,
1341360000:909683,
1341446400:909683,
1341532800:908054,
1341619200:908054,
1341705600:908054,
1341792000:908054,
1341878400:908054,
1341964800:908054,
1342051200:911060,
1342137600:911060,
1342224000:911060,
1342310400:911060,
1342396800:911060,
1342483200:911060,
1342569600:911060,
1342656000:916051,
1342742400:916051,
1342828800:916051,
1342915200:916051,
1343001600:916051,
1343088000:916051,
1343174400:916051,
1343260800:909745,
1343347200:909745,
1343433600:909745,
1343520000:909745,
1343606400:909745,
1343692800:909745,
1343779200:909745,
1343865600:904075,
1343952000:904075,
1344038400:904075,
1344124800:904075,
1344211200:904075,
1344297600:904075,
1344384000:904075,
1344470400:903592,
1344556800:903592,
1344643200:903592,
1344729600:903592,
1344816000:903592,
1344902400:903592,
1344988800:908778,
1345075200:908778,
1345161600:908778,
1345248000:908778,
1345334400:908778,
1345420800:908778,
1345507200:908778,
1345593600:909562,
1345680000:909562,
1345766400:909562,
1345852800:909562,
1345939200:909562,
1346025600:909562,
1346112000:903999,
1346198400:903999,
1346284800:903999,
1346371200:903999,
1346457600:903999,
1346544000:903999,
1346630400:903999,
1346716800:907380,
1346803200:907380,
1346889600:907380,
1346976000:907380,
1347062400:907380,
1347148800:907380,
1347235200:907380,
1347321600:903699,
1347408000:903699,
1347494400:903699,
1347580800:903699,
1347667200:903699,
1347753600:903699,
1347840000:903699,
1347926400:904345,
1348012800:904345,
1348099200:904345,
1348185600:904345,
1348272000:904345,
1348358400:904345,
1348444800:904345,
1348531200:904345,
1348617600:904345,
1348704000:905330,
1348790400:905330,
1348876800:905330,
1348963200:905330,
1349049600:905330,
1349136000:905330,
1349222400:905330,
1349308800:917039,
1349395200:917039,
1349481600:917039,
1349568000:917039,
1349654400:917039,
1349740800:917039,
1349827200:917039,
1349913600:917039,
1350000000:920398,
1350086400:920398,
1350172800:920398,
1350259200:920398,
1350345600:920398,
1350432000:920398,
1350518400:920398,
1350604800:920398,
1350691200:920398,
1350777600:913287,
1350864000:913287,
1350950400:913287,
1351036800:913287,
1351123200:913287,
1351209600:913287,
1351296000:913287,
1351382400:913287,
1351468800:913287,
1351555200:907433,
1351641600:907433,
1351728000:907433,
1351814400:907433,
1351900800:907433,
1351987200:907433,
1352073600:907433,
1352160000:908211,
1352246400:908989,
1352332800:909767,
1352419200:910546,
1352505600:911324,
1352592000:912102,
1352678400:912880,
1352764800:913658,
1352851200:913658,
1352937600:902754,
1353024000:902754,
1353110400:902754,
1353196800:902754,
1353283200:902754,
1353369600:910556,
1353456000:910556,
1353542400:932092,
1353628800:932092,
1353715200:937273,
1353801600:926580,
1353888000:911396,
1353974400:912779,
1354060800:912779,
1354147200:909918,
1354233600:909918,
1354320000:915094,
1354406400:913960,
1354492800:914023,
1354579200:914023,
1354665600:915477,
1354752000:915477,
1354838400:910466,
1354924800:910466,
1355011200:907647,
1355097600:907647,
1355184000:906603,
1355270400:906603,
1355356800:906233,
1355443200:906233,
1355529600:907442,
1355616000:907442,
1355702400:907442,
1355788800:906136,
1355875200:906136,
1355961600:913992,
1356048000:913992,
1356134400:910720,
1356220800:916796,
1356307200:918396,
1356393600:918396,
1356480000:918396,
1356566400:909540,
1356652800:909540,
1356739200:909230,
1356825600:909230,
1356912000:908104,
1356998400:908104,
1357084800:913557,
1357171200:913557,
1357257600:913557,
1357344000:902803,
1357430400:902803,
1357516800:902803,
1357603200:910377,
1357689600:910377,
1357776000:910377,
1357862400:914960,
1357948800:914960,
1358035200:910466,
1358121600:910466,
1358208000:915858,
1358294400:915858,
1358380800:921437,
1358467200:921437,
1358553600:913718,
1358640000:913718,
1358726400:908415,
1358812800:908415,
1358899200:924794,
1358985600:924794,
1359072000:911611,
1359158400:911611,
1359244800:913605,
1359331200:913605,
1359417600:913605,
1359504000:925230,
1359590400:925230,
1359676800:912306,
1359763200:912306,
1359849600:908945,
1359936000:908945,
1360022400:908945,
1360108800:910129,
1360195200:910129,
1360281600:910129,
1360368000:909522,
1360454400:909522,
1360540800:909522,
1360627200:908107,
1360713600:908107,
1360800000:915630,
1360886400:915630,
1360972800:915630,
1361059200:914234,
1361145600:914234,
1361232000:914234,
1361318400:912284,
1361404800:912284,
1361491200:912284,
1361577600:911041,
1361664000:911041,
1361750400:911041,
1361836800:914381,
1361923200:914381,
1362009600:914381,
1362096000:914381,
1362182400:912800,
1362268800:912800,
1362355200:912800,
1362441600:912938,
1362528000:912938,
1362614400:912938,
1362700800:911328,
1362787200:911328,
1362873600:911328,
1362960000:913097,
1363046400:913097,
1363132800:913097,
1363219200:911597,
1363305600:911597,
1363392000:911597,
1363478400:910439,
1363564800:910439,
1363651200:910439,
1363737600:908734,
1363824000:908734,
1363910400:908734,
1363996800:908734,
1364083200:909077,
1364169600:909077,
1364256000:909077,
1364342400:905028,
1364428800:905028,
1364515200:905028,
1364601600:908893,
1364688000:908893,
1364774400:908893,
1364860800:909093,
1364947200:909508,
1365033600:909922,
1365120000:910337,
1365206400:910751,
1365292800:911166,
1365379200:911580,
1365465600:911995,
1365552000:911995,
1365638400:911995,
1365724800:910784,
1365811200:910784,
1365897600:910784,
1365984000:908361,
1366070400:908361,
1366156800:908361,
1366243200:908361,
1366329600:911808,
1366416000:911808,
1366502400:911808,
1366588800:909641,
1366675200:909641,
1366761600:909641,
1366848000:909641,
1366934400:910385,
1367020800:910385,
1367107200:910385,
1367193600:906438,
1367280000:906438,
1367366400:906438,
1367452800:906438,
1367539200:910760,
1367625600:910760,
1367712000:910760,
1367798400:910760,
1367884800:906900,
1367971200:906900,
1368057600:906900,
1368144000:906900,
1368230400:929923,
1368316800:929923,
1368403200:929923,
1368489600:921923,
1368576000:921923,
1368662400:921923,
1368748800:918489,
1368835200:918489,
1368921600:918489,
1369008000:918489,
1369094400:919391,
1369180800:919391,
1369267200:919391,
1369353600:919391,
1369440000:924010,
1369526400:924010,
1369612800:924010,
1369699200:915280,
1369785600:915280,
1369872000:915280,
1369958400:915280,
1370044800:925779,
1370131200:925779,
1370217600:925779,
1370304000:925779,
1370390400:914911,
1370476800:914911,
1370563200:914911,
1370649600:917526,
1370736000:917526,
1370822400:917526,
1370908800:905669,
1370995200:905669,
1371081600:905669,
1371168000:909634,
1371254400:909634,
1371340800:909634,
1371427200:908995