1230940800:959700,
1231113600:947700,
1231632000:947700,
1231977600:913500,
1232496000:913500,
1232755200:882100,
1233273600:882100,
1233792000:848800,
1233964800:848800,
1234224000:820500,
1234569600:820500,
1235174400:790800,
1235347200:790800,
1235692800:760000,
1236124800:760000,
1236384000:723400,
1236729600:723400,
1236988800:697900,
1237593600:697900,
1237766400:667300,
1238198400:667300,
1238284800:639600,
1238371200:639600,
1238976000:619800,
1239494400:619800,
1239580800:599800,
1240099200:574300,
1240704000:574300,
1240876800:556200,
1241049600:556200,
1241481600:538400,
1241913600:513700,
1242000000:488000,
1242086400:463900,
1242172800:440700,
1242259200:418700,
1242432000:397900,
1242518400:378800,
1242604800:359900,
1242777600:341900,
1242864000:325000,
1242950400:309000,
1243123200:293800,
1243296000:279100,
1243468800:265600,
1243728000:252400,
1243814400:239900,
1244073600:229200,
1244419200:219000,
1244592000:209700,
1245024000:194400,
1245283200:187400,
1245628800:177700,
1245801600:174100,
1246406400:183400,
1246579200:179400,
1246752000:180600,
1246838400:176400,
1247097600:173700,
1247356800:172600,
1247529600:169900,
1247702400:167500,
1247788800:163900,
1248134400:160800,
1248220800:162400,
1248393600:164800,
1248566400:160300,
1248652800:152800,
1248912000:152000,
1248998400:155700,
1249171200:158100,
1249344000:161600,
1249603200:166400,
1249776000:166800,
1249948800:165800,
1250208000:165800,
1250294400:167800,
1250467200:169400,
1250640000:168300,
1250726400:168300,
1250899200:168100,
1250985600:168800,
1251158400:172100,
1251331200:172100,
1251417600:175700,
1251590400:180000,
1251849600:183500,
1251936000:183500,
1252195200:188400,
1252368000:193300,
1252800000:190200,
1253145600:190200,
1253318400:190100,
1253404800:190800,
1253750400:191000,
1254096000:192500,
1254268800:195800,
1254355200:195800,
1254614400:198000,
1255046400:200200,
1255219200:197100,
1255564800:197100,
1255651200:197700,
1257206400:206600,
1257292800:207200,
1257724800:205600,
1257897600:203300,
1258156800:208400,
1258416000:210900,
1258675200:210900,
1258848000:207500,
1259020800:203600,
1259193600:203600,
1259280000:202300,
1259625600:198700,
1259798400:198700,
1260144000:197000,
1260489600:199100,
1260662400:199100,
1260748800:202800,
1261008000:203700,
1261353600:198200,
1261612800:199200,
1261958400:196500,
1262131200:197400,
1262304000:197400,
1262563200:194800,
1262736000:192900,
1262822400:192900,
1262908800:192500,
1263168000:190800,
1263427200:190800,
1263513600:188500,
1263772800:184400,
1263945600:180200,
1264032000:184400,
1264118400:180200,
1264204800:180200,
1264291200:178500,
1264464000:177100,
1264636800:177100,
1264809600:176500,
1264982400:176800,
1265241600:176800,
1265587200:178400,
1265673600:180600,
1265846400:180900,
1266192000:181000,
1266278400:181000,
1266537600:181300,
1266710400:186700,
1267056000:194400,
1267401600:201600,
1267660800:207500,
1267833600:214500,
1268006400:214500,
1268179200:222000,
1268438400:225700,
1268784000:228100,
1268956800:228100,
1269216000:228500,
1269561600:224900,
1269820800:218500,
1269993600:212000,
1270080000:212000,
1270339200:208900,
1270598400:207100,
1270771200:207100,
1270857600:204300,
1271116800:205800,
1271548800:208200,
1271894400:208200,
1272067200:206000,
1272240000:206200,
1272499200:206200,
1272672000:211800,
1272931200:210400,
1273104000:210400,
1273881600:199100,
1274054400:203800,
1274313600:203800,
1274572800:206500,
1274832000:208500,
1275004800:208500,
1275177600:207900,
1275609600:210200,
1275782400:213600,
1275955200:216200,
1276214400:216200,
1276387200:213500,
1276646400:216100,
1276905600:223200,
1277251200:228900,
1277424000:228900,
1277596800:232900,
1277856000:224000,
1278028800:224000,
1278201600:223100,
1278633600:214100,
1278892800:209800,
1279152000:209800,
1279238400:209600,
1279497600:210000,
1279843200:207400,
1280361600:207600,
1280448000:206900,
1280793600:206500,
1281139200:205200,
1281312000:202400,
1281398400:202400,
1281657600:198500,
1281916800:199700,
1282262400:202600,
1282521600:204400,
1282867200:204200,
1283126400:201800,
1283472000:200900,
1283731200:200900,
1283817600:199100,
1284163200:198200,
1284595200:204800,
1284940800:212500,
1285286400:216900,
1285545600:212200,
1285804800:208100,
1286150400:201700,
1286496000:198500,
1286755200:192700,
1287100800:189700,
1287360000:185900,
1287705600:183800,
1288137600:184500,
1288483200:185800,
1288656000:183000,
1288742400:183000,
1289088000:179400,
1289347200:177800,
1289692800:171500,
1290124800:167300,
1290384000:166000,
1290643200:163000,
1290988800:159600,
1291507200:158400,
1291766400:163400,
1291852800:163400,
1292025600:162700,
1292198400:163300,
1292457600:163300,
1292544000:162600,
1292630400:162600,
1292803200:161900,
1292976000:161900,
1293062400:160200,
1293235200:160200,
1293408000:157600,
1293580800:157600,
1293753600:152300,
1293840000:152300,
1294185600:146800,
1294358400:142900,
1294617600:142900,
1294704000:136800,
1294876800:136800,
1294963200:135200,
1295136000:135200,
1295222400:138900,
1295568000:138900,
1295654400:143500,
1295827200:143500,
1296000000:148000,
1296086400:148000,
1296259200:152000,
1296432000:152000,
1296604800:149400,
1296777600:149400,
1296950400:142900,
1297123200:139600,
1297209600:139600,
1297555200:138200,
1297728000:140700,
1297814400:140700,
1297987200:146100,
1298160000:146100,
1298246400:152200,
1298419200:152236,
1298505600:158500,
1298764800:158500,
1298851200:163900,
1299024000:163900,
1299110400:168900,
1299283200:168900,
1299369600:174400,
1299801600:181800,
1299974400:181800,
1300060800:189000,
1300320000:189000,
1300492800:191800,
1300752000:192900,
1301097600:201000,
1301184000:201000,
1301270400:210100,
1301443200:210100,
1301529600:219000,
1301788800:219000,
1301875200:225200,
1302220800:225000,
1302307200:225000,
1302566400:225600,
1302739200:226200,
1302912000:226200,
1303084800:221200,
1303344000:216000,
1303516800:216000,
1303603200:211800,
1303776000:211800,
1303862400:206800,
1304121600:206800,
1304208000:204300,
1304380800:204300,
1304467200:200400,
1304726400:200400,
1304812800:196500,
1304985600:196500,
1305158400:195700,
1305504000:200900,
1305849600:209100,
1306022400:209100,
1306281600:218400,
1306368000:218400,
1306540800:228100,
1306800000:228100,
1306886400:229300,
1307059200:219900,
1307232000:219900,
1307318400:208900,
1307404800:208900,
1307491200:199200,
1307664000:193006,
1308096000:192400,
1308268800:188000,
1308355200:188000,
1308441600:186000,
1308528000:186000,
1308700800:188100,
1308960000:182900,
1309305600:178600,
1309478400:178100,
1309564800:178100,
1309651200:183600,
1309737600:183600,
1309910400:191600,
1310169600:199500,
1310256000:199500,
1310515200:208900,
1310688000:219000,
1310860800:219000,
1310947200:219900,
1311120000:213961,
1311379200:210300,
1311465600:210300,
1311724800:205600,
1311897600:200500,
1312070400:200500,
1312156800:196600,
1312329600:198700,
1312675200:202100,
1312761600:202100,
1312934400:206400,
1313020800:210600,
1313193600:210600,
1313625600:219300,
1313884800:215100,
1313971200:208592,
1314316800:198800,
1314489600:191000,
1314748800:187800,
1314921600:183200,
1315094400:183200,
1315180800:174300,
1315353600:167000,
1315526400:159000,
1315612800:159000,
1315785600:152600,
1316044800:145200,
1316131200:145200,
1316304000:146900,
1316563200:153000,
1316908800:160000,
1316995200:166300,
1317081600:166300,
1317340800:167300,
1317427200:163600,
1317600000:163600,
1317772800:161000,
1318118400:160400,
1318291200:160000,
1318550400:159600,
1318809600:155600,
1319155200:153600,
1319328000:147700,
1319414400:147700,
1319587200:140400,
1319760000:133900,
1319932800:127200,
1320192000:120900,
1320278400:116900,
1320451200:116900,
1320537600:115000,
1320796800:116800,
1321142400:117200,
1321401600:112200,
1321488000:106900,
1321660800:102300,
1321833600:99600,
1322092800:101800,
1322179200:101800,
1322265600:104600,
1322524800:108000,
1322611200:108000,
1322784000:111200,
1322956800:111200,
1323043200:112564,
1323216000:112564,
1323302400:112674,
1323475200:112674,
1323561600:115074,
1323734400:115074,
1323820800:117560,
1324080000:117560,
1324166400:119135,
1324339200:119135,
1324425600:121244,
1324598400:121244,
1324684800:119622,
1324857600:119622,
1324944000:123172,
1325116800:123172,
1325203200:127042,
1325376000:127042,
1325462400:131115,
1325548800:131115,
1325635200:131115,
1325721600:131409,
1325808000:131409,
1325894400:131409,
1325980800:136479,
1326067200:136479,
1326153600:136479,
1326240000:142621,
1326326400:142621,
1326412800:142621,
1326499200:148666,
1326585600:148666,
1326672000:154807,
1326758400:154807,
1326844800:154807,
1326931200:154807,
1327017600:161187,
1327104000:161187,
1327190400:161187,
1327276800:168261,
1327363200:168261,
1327449600:168261,
1327536000:176242,
1327622400:176242,
1327708800:176242,
1327795200:184316,
1327881600:184316,
1327968000:184316,
1328054400:184316,
1328140800:192354,
1328227200:192354,
1328313600:192354,
1328400000:188194,
1328486400:188194,
1328572800:188194,
1328659200:188194,
1328745600:179641,
1328832000:179641,
1328918400:179641,
1329004800:171408,
1329091200:171408,
1329177600:167062,
1329264000:167062,
1329350400:167062,
1329436800:167062,
1329523200:164822,
1329609600:164822,
1329696000:164990,
1329782400:164990,
1329868800:164990,
1329955200:157521,
1330041600:157521,
1330128000:157521,
1330214400:150845,
1330300800:150845,
1330387200:150845,
1330473600:144308,
1330560000:144308,
1330646400:144308,
1330732800:137092,
1330819200:137092,
1330905600:130237,
1330992000:130237,
1331078400:124441,
1331164800:124441,
1331251200:121293,
1331337600:121293,
1331424000:120940,
1331510400:120940,
1331596800:120622,
1331683200:120622,
1331769600:117898,
1331856000:117898,
1331942400:117898,
1332028800:113937,
1332115200:113937,
1332201600:110387,
1332288000:110387,
1332374400:110387,
1332460800:109335,
1332547200:108283,
1332633600:107232,
1332720000:106180,
1332806400:105128,
1332892800:105128,
1332979200:102344,
1333065600:102344,
1333152000:102344,
1333238400:101388,
1333324800:101388,
1333411200:100805,
1333497600:100805,
1333584000:100805,
1333670400:100094,
1333756800:100094,
1333843200:100094,
1333929600:100395,
1334016000:100395,
1334102400:100395,
1334188800:102339,
1334275200:102339,
1334361600:102339,
1334448000:104890,
1334534400:104890,
1334620800:104890,
1334707200:109605,
1334793600:109605,
1334880000:109605,
1334966400:114735,
1335052800:114735,
1335139200:114735,
1335225600:120130,
1335312000:120130,
1335398400:120130,
1335484800:125291,
1335571200:125291,
1335657600:125291,
1335744000:130996,
1335830400:130996,
1335916800:130996,
1336003200:137013,
1336089600:137013,
1336176000:137013,
1336262400:143327,
1336348800:143327,
1336435200:149456,
1336521600:149456,
1336608000:149456,
1336694400:154180,
1336780800:154180,
1336867200:154180,
1336953600:160640,
1337040000:160640,
1337126400:160640,
1337212800:160640,
1337299200:166631,
1337385600:166631,
1337472000:169321,
1337558400:169321,
1337644800:161399,
1337731200:161399,
1337817600:153990,
1337904000:153990,
1337990400:153990,
1338076800:151282,
1338163200:151282,
1338249600:151282,
1338336000:147507,
1338422400:147507,
1338508800:147507,
1338595200:144191,
1338681600:144191,
1338768000:144191,
1338854400:141395,
1338940800:141395,
1339027200:141395,
1339113600:141081,
1339200000:141081,
1339286400:141081,
1339372800:147751,
1339459200:147751,
1339545600:147751,
1339632000:154404,
1339718400:154404,
1339804800:154404,
1339891200:161692,
1339977600:161692,
1340064000:161692,
1340150400:168617,
1340236800:168617,
1340323200:168617,
1340409600:176538,
1340496000:176538,
1340582400:176538,
1340668800:176538,
1340755200:184619,
1340841600:184619,
1340928000:184619,
1341014400:193171,
1341100800:193171,
1341187200:193171,
1341273600:197242,
1341360000:197242,
1341446400:197242,
1341532800:203389,
1341619200:203389,
1341705600:203389,
1341792000:203389,
1341878400:212873,
1341964800:212873,
1342051200:212873,
1342137600:222370,
1342224000:222370,
1342310400:222370,
1342396800:232720,
1342483200:232720,
1342569600:232720,
1342656000:241757,
1342742400:241757,
1342828800:241757,
1342915200:244578,
1343001600:244578,
1343088000:244578,
1343174400:250593,
1343260800:250593,
1343347200:250593,
1343433600:250593,
1343520000:256838,
1343606400:256838,
1343692800:256838,
1343779200:261650,
1343865600:261650,
1343952000:261650,
1344038400:269568,
1344124800:269568,
1344211200:269568,
1344297600:280840,
1344384000:280840,
1344470400:280840,
1344556800:280840,
1344643200:292061,
1344729600:292061,
1344816000:292061,
1344902400:300503,
1344988800:300503,
1345075200:300503,
1345161600:297691,
1345248000:297691,
1345334400:284292,
1345420800:284292,
1345507200:284292,
1345593600:270741,
1345680000:270741,
1345766400:259732,
1345852800:259732,
1345939200:259732,
1346025600:247155,
1346112000:247155,
1346198400:247155,
1346284800:235025,
1346371200:235025,
1346457600:235025,
1346544000:223273,
1346630400:223273,
1346716800:223273,
1346803200:212109,
1346889600:212109,
1346976000:202462,
1347062400:202462,
1347148800:193303,
1347235200:193303,
1347321600:183777,
1347408000:183777,
1347494400:183777,
1347580800:175991,
1347667200:175991,
1347753600:168051,
1347840000:168051,
1347926400:162536,
1348012800:162536,
1348099200:162536,
1348185600:156929,
1348272000:156929,
1348358400:150320,
1348444800:150320,
1348531200:150320,
1348617600:143619,
1348704000:143619,
1348790400:143619,
1348876800:137298,
1348963200:137298,
1349049600:131617,
1349136000:131617,
1349222400:126920,
1349308800:126920,
1349395200:122772,
1349481600:122772,
1349568000:120413,
1349654400:120413,
1349740800:118247,
1349827200:118247,
1349913600:118247,
1350000000:113941,
1350086400:113941,
1350172800:114009,
1350259200:114009,
1350345600:114339,
1350432000:114339,
1350518400:114339,
1350604800:116073,
1350691200:116073,
1350777600:116073,
1350864000:118266,
1350950400:118266,
1351036800:118266,
1351123200:123214,
1351209600:123214,
1351296000:123214,
1351382400:128322,
1351468800:128322,
1351555200:128322,
1351641600:131768,
1351728000:131768,
1351814400:131768,
1351900800:131768,
1351987200:132482,
1352073600:132482,
1352160000:133349,
1352246400:134217,
1352332800:135084,
1352419200:135952,
1352505600:136819,
1352592000:137686,
1352678400:138554,
1352764800:139421,
1352851200:139421,
1352937600:143636,
1353024000:143636,
1353110400:143636,
1353196800:148693,
1353283200:148693,
1353369600:151220,
1353456000:151220,
1353542400:151220,
1353628800:151220,
1353715200:154582,
1353801600:154582,
1353888000:154582,
1353974400:154582,
1354060800:154582,
1354147200:157716,
1354233600:157716,
1354320000:157716,
1354406400:157716,
1354492800:154847,
1354579200:154847,
1354665600:154847,
1354752000:154847,
1354838400:148757,
1354924800:148757,
1355011200:148757,
1355097600:142064,
1355184000:142064,
1355270400:142064,
1355356800:142064,
1355443200:136828,
1355529600:136828,
1355616000:136828,
1355702400:131408,
1355788800:131408,
1355875200:131408,
1355961600:131408,
1356048000:128535,
1356134400:128535,
1356220800:128535,
1356307200:125164,
1356393600:125164,
1356480000:125164,
1356566400:119372,
1356652800:119372,
1356739200:119372,
1356825600:114748,
1356912000:114748,
1356998400:114748,
1357084800:110513,
1357171200:110513,
1357257600:110513,
1357344000:107909,
1357430400:107909,
1357516800:107909,
1357603200:107909,
1357689600:108302,
1357776000:108302,
1357862400:108302,
1357948800:108302,
1358035200:108302,
1358121600:111329,
1358208000:111329,
1358294400:111329,
1358380800:111329,
1358467200:109415,
1358553600:109415,
1358640000:109415,
1358726400:106144,
1358812800:106144,
1358899200:106144,
1358985600:103900,
1359072000:103900,
1359158400:103900,
1359244800:99264,
1359331200:99264,
1359417600:99264,
1359504000:99264,
1359590400:96969,
1359676800:96969,
1359763200:96969,
1359849600:95261,
1359936000:95261,
1360022400:95261,
1360108800:91014,
1360195200:91014,
1360281600:91014,
1360368000:87874,
1360454400:87874,
1360540800:87874,
1360627200:87874,
1360713600:86929,
1360800000:86929,
1360886400:86929,
1360972800:82775,
1361059200:82775,
1361145600:82775,
1361232000:79202,
1361318400:79202,
1361404800:79202,
1361491200:75800,
1361577600:75800,
1361664000:75800,
1361750400:72520,
1361836800:72520,
1361923200:72520,
1362009600:72520,
1362096000:72520,
1362182400:70611,
1362268800:70611,
1362355200:70611,
1362441600:71546,
1362528000:71546,
1362614400:71546,
1362700800:71546,
1362787200:72442,
1362873600:72442,
1362960000:72442,
1363046400:72442,
1363132800:72442,
1363219200:73676,
1363305600:73676,
1363392000:73676,
1363478400:73676,
1363564800:73676,
1363651200:73676,
1363737600:73281,
1363824000:73281,
1363910400:73281,
1363996800:73281,
1364083200:73281,
1364169600:73844,
1364256000:73844,
1364342400:73844,
1364428800:73844,
1364515200:73844,
1364601600:73844,
1364688000:75034,
1364774400:75034,
1364860800:75034,
1364947200:74944,
1365033600:74855,
1365120000:74765,
1365206400:74676,
1365292800:74586,
1365379200:74497,
1365465600:74407,
1365552000:74407,
1365638400:74407,
1365724800:72079,
1365811200:72079,
1365897600:72079,
1365984000:72079,
1366070400:72079,
1366156800:70528,
1366243200:70528,
1366329600:70528,
1366416000:70840,
1366502400:70840,
1366588800:70840,
1366675200:70840,
1366761600:71373,
1366848000:71373,
1366934400:71373,
1367020800:71373,
1367107200:71373,
1367193600:72055,
1367280000:72055,
1367366400:72055,
1367452800:72055,
1367539200:72055,
1367625600:72055,
1367712000:73446,
1367798400:73446,
1367884800:73446,
1367971200:73446,
1368057600:73446,
1368144000:73446,
1368230400:73446,
1368316800:74641,
1368403200:74641,
1368489600:74641,
1368576000:74641,
1368662400:74641,
1368748800:74641,
1368835200:74641,
1368921600:75734,
1369008000:75734,
1369094400:75734,
1369180800:75734