1236297600:387100,
1236470400:370700,
1236729600:370700,
1236988800:374900,
1237334400:374900,
1237593600:367000,
1238025600:364200,
1238371200:364200,
1238630400:374500,
1239321600:387700,
1239753600:380700,
1240272000:366700,
1240876800:363900,
1241222400:363900,
1241481600:356700,
1241913600:341600,
1242000000:324500,
1242086400:308200,
1242172800:292800,
1242259200:278500,
1242432000:264700,
1242518400:251500,
1242604800:238900,
1242777600:227100,
1242864000:215900,
1242950400:205100,
1243123200:195200,
1243296000:185700,
1243555200:177500,
1243728000:170900,
1243987200:162700,
1244246400:157300,
1244505600:158700,
1244764800:155900,
1244937600:149100,
1245196800:147700,
1245628800:159100,
1245974400:183700,
1246320000:211200,
1246579200:221000,
1246924800:231200,
1247097600:242200,
1247356800:250100,
1247529600:274400,
1247788800:264000,
1248048000:250800,
1248220800:215100,
1248307200:215100,
1248393600:204800,
1248566400:195400,
1248739200:186200,
1248912000:176800,
1248998400:160600,
1249084800:160600,
1249171200:153900,
1249344000:156600,
1249603200:156600,
1249689600:164000,
1249948800:167800,
1250208000:164600,
1250380800:158500,
1250553600:150600,
1250726400:143000,
1250899200:137200,
1250985600:130500,
1251158400:124100,
1251331200:124100,
1251417600:118600,
1251504000:113500,
1251763200:113400,
1251936000:116500,
1252195200:120700,
1252540800:125700,
1252800000:123200,
1253145600:123200,
1253404800:118300,
1253491200:112500,
1253664000:107100,
1253750400:107100,
1253923200:104400,
1254096000:104000,
1254355200:105400,
1254614400:106600,
1255132800:109800,
1255392000:109400,
1255564800:109400,
1255737600:114000,
1256169600:118900,
1257206400:111500,
1257292800:111500,
1257552000:106500,
1257897600:108700,
1258156800:107500,
1258416000:107400,
1258675200:107400,
1258934400:106700,
1259193600:106700,
1259280000:110900,
1259539200:111900,
1259798400:111900,
1259884800:109300,
1260144000:110200,
1260489600:111700,
1260662400:111700,
1260748800:115700,
1261008000:115700,
1261353600:117000,
1261612800:120300,
1262217600:120300,
1262304000:120300,
1262563200:120500,
1262736000:118600,
1262822400:118600,
1262995200:116000,
1263427200:116000,
1263772800:113500,
1264118400:108300,
1264204800:113500,
1264291200:105400,
1264550400:107600,
1264636800:107600,
1264896000:108700,
1265241600:108700,
1265587200:109900,
1265846400:109900,
1265932800:108500,
1266278400:106800,
1266883200:107700,
1267056000:107700,
1267228800:109500,
1267488000:111000,
1267660800:111000,
1267833600:110300,
1268006400:110300,
1268179200:111200,
1268438400:111700,
1268784000:113000,
1268956800:113000,
1269216000:117400,
1269561600:116600,
1269820800:112300,
1269993600:108300,
1270080000:108300,
1270339200:103500,
1270598400:103700,
1270771200:103700,
1270857600:105600,
1271289600:105500,
1271635200:104000,
1271894400:104000,
1272153600:104900,
1272326400:104900,
1272412800:106700,
1272499200:106700,
1272844800:105700,
1273104000:105700,
1273190400:101300,
1273881600:97200,
1274054400:98900,
1274313600:98900,
1274572800:100400,
1274832000:102700,
1275004800:102700,
1275177600:107500,
1275609600:110100,
1275868800:110700,
1276128000:110700,
1276214400:112500,
1276473600:114100,
1276819200:118900,
1276992000:123900,
1277424000:123900,
1277596800:128900,
1277856000:134700,
1278028800:134700,
1278201600:136000,
1278633600:131100,
1278892800:126400,
1279152000:126400,
1279238400:126200,
1279584000:131500,
1280275200:135900,
1280361600:135600,
1280620800:129100,
1280880000:124500,
1281139200:124500,
1281225600:119800,
1281398400:119800,
1281571200:118000,
1281830400:116500,
1282176000:116700,
1282435200:119100,
1282867200:118000,
1283212800:117300,
1283558400:117300,
1283644800:118200,
1283731200:118200,
1283990400:115400,
1284508800:115900,
1284854400:117000,
1285286400:117300,
1285545600:119000,
1286150400:115900,
1286496000:115900,
1286582400:116300,
1286928000:115900,
1287532800:116400,
1287964800:114300,
1288483200:114000,
1288656000:112300,
1288742400:112300,
1289088000:108800,
1289692800:105400,
1289952000:104000,
1290384000:102500,
1290816000:99900,
1291161600:98400,
1291507200:98900,
1291852800:100700,
1292025600:100700,
1292284800:100200,
1292457600:100200,
1292630400:104300,
1292976000:104300,
1293062400:106600,
1293235200:106600,
1293408000:107300,
1293580800:107300,
1293753600:102900,
1293840000:102900,
1294185600:98200,
1294358400:98200,
1294617600:96300,
1294876800:96300,
1294963200:98900,
1295308800:98900,
1295395200:103400,
1295740800:103400,
1295827200:108200,
1296086400:108200,
1296259200:113300,
1296432000:113300,
1296604800:118000,
1296777600:118000,
1297036800:118400,
1297123200:118400,
1297382400:119900,
1297728000:123400,
1297814400:123400,
1298160000:128500,
1298505600:128900,
1298678400:128900,
1298764800:123700,
1298851200:123700,
1299110400:120100,
1299283200:120100,
1299369600:116200,
1299801600:117100,
1300060800:117100,
1300147200:118600,
1300492800:118600,
1300665600:120800,
1300752000:120800,
1301184000:123600,
1301270400:123600,
1301443200:129000,
1301702400:129000,
1301788800:134500,
1301875200:134500,
1302220800:140500,
1302307200:140500,
1302566400:147000,
1302912000:147000,
1302998400:151700,
1303344000:148200,
1303516800:148200,
1303689600:146800,
1303776000:146800,
1304035200:141100,
1304121600:141100,
1304294400:134500,
1304467200:134500,
1304726400:128500,
1304985600:122900,
1305158400:122900,
1305417600:120600,
1305504000:120600,
1305849600:121100,
1305936000:121100,
1306022400:122500,
1306368000:125400,
1306540800:125400,
1306800000:127200,
1307059200:127200,
1307232000:129200,
1307404800:129200,
1307491200:131100,
1307750400:131100,
1307836800:129800,
1308268800:125300,
1308355200:125300,
1308441600:121500,
1308528000:121500,
1308700800:118700,
1308960000:115600,
1309305600:110400,
1309392000:106774,
1309478400:106700,
1309564800:106700,
1309651200:108100,
1309737600:108100,
1309910400:108400,
1310169600:108400,
1310256000:103900,
1310515200:101900,
1310860800:106000,
1311120000:102300,
1311292800:100700,
1311465600:100700,
1311724800:102100,
1311897600:99900,
1312070400:99900,
1312156800:98500,
1312502400:95900,
1312675200:94500,
1312761600:94500,
1312934400:93800,
1313020800:93800,
1313193600:91900,
1313625600:93400,
1313884800:92500,
1314144000:87900,
1314316800:83900,
1314489600:80000,
1314576000:76400,
1314662400:74600,
1314748800:76400,
1314921600:73100,
1315008000:71600,
1315094400:71600,
1315180800:72900,
1315353600:73100,
1315612800:73100,
1315785600:72800,
1316044800:72800,
1316131200:75100,
1316304000:75100,
1316563200:75400,
1316736000:73400,
1316908800:73400,
1316995200:72700,
1317081600:72700,
1317340800:74300,
1317427200:74300,
1317600000:75100,
1317945600:76400,
1318204800:75800,
1318291200:75800,
1318550400:74000,
1318809600:72800,
1319155200:73400,
1319328000:73500,
1319414400:73500,
1319587200:73300,
1319760000:74600,
1319932800:74600,
1320192000:75300,
1320278400:75300,
1320364800:75000,
1320537600:75000,
1320796800:73000,
1321401600:72100,
1321488000:72100,
1321660800:73400,
1322092800:75900,
1322265600:79100,
1322524800:79100,
1322611200:81600,
1322784000:81600,
1322956800:82900,
1323043200:82896,
1323216000:82896,
1323302400:85315,
1323561600:85315,
1323648000:89346,
1323907200:89346,
1323993600:90307,
1324252800:90307,
1324339200:92567,
1324598400:92567,
1324684800:95731,
1324944000:95731,
1325030400:95221,
1325289600:95221,
1325376000:92481,
1325462400:92481,
1325548800:92481,
1325635200:88643,
1325721600:88643,
1325808000:88643,
1325894400:88643,
1325980800:89411,
1326067200:89411,
1326153600:89411,
1326240000:89411,
1326326400:92263,
1326412800:92263,
1326499200:92263,
1326585600:92263,
1326672000:93162,
1326758400:93162,
1326844800:93162,
1326931200:93162,
1327017600:91162,
1327104000:91162,
1327190400:91162,
1327276800:93868,
1327363200:93868,
1327449600:93868,
1327536000:93868,
1327622400:98292,
1327708800:98292,
1327795200:98292,
1327881600:100684,
1327968000:100684,
1328054400:100684,
1328140800:100684,
1328227200:104314,
1328313600:104314,
1328400000:104314,
1328486400:104314,
1328572800:104430,
1328659200:104430,
1328745600:104430,
1328832000:104430,
1328918400:104130,
1329004800:104130,
1329091200:104130,
1329177600:100508,
1329264000:100508,
1329350400:100508,
1329436800:100508,
1329523200:97115,
1329609600:100424,
1329696000:100424,
1329782400:100424,
1329868800:100424,
1329955200:96538,
1330041600:96538,
1330128000:96538,
1330214400:96538,
1330300800:94598,
1330387200:94598,
1330473600:94598,
1330560000:94598,
1330646400:90199,
1330732800:90199,
1330819200:90199,
1330905600:85849,
1330992000:85849,
1331078400:85849,
1331164800:83370,
1331251200:83370,
1331337600:83370,
1331424000:80948,
1331510400:80948,
1331596800:80948,
1331683200:79993,
1331769600:79993,
1331856000:79993,
1331942400:79993,
1332028800:78282,
1332115200:78282,
1332201600:78282,
1332288000:78282,
1332374400:77915,
1332460800:77183,
1332547200:76451,
1332633600:75720,
1332720000:74988,
1332806400:74256,
1332892800:74256,
1332979200:74256,
1333065600:74256,
1333152000:73310,
1333238400:73310,
1333324800:73310,
1333411200:73310,
1333497600:73780,
1333584000:73780,
1333670400:73780,
1333756800:73780,
1333843200:74983,
1333929600:74983,
1334016000:74983,
1334102400:74983,
1334188800:76716,
1334275200:76716,
1334361600:76716,
1334448000:76716,
1334534400:77564,
1334620800:77564,
1334707200:77564,
1334793600:77564,
1334880000:77564,
1334966400:78934,
1335052800:78934,
1335139200:78934,
1335225600:78934,
1335312000:82723,
1335398400:82723,
1335484800:82723,
1335571200:82723,
1335657600:82723,
1335744000:86293,
1335830400:86293,
1335916800:86293,
1336003200:86293,
1336089600:86293,
1336176000:89792,
1336262400:89792,
1336348800:89792,
1336435200:89792,
1336521600:91728,
1336608000:91728,
1336694400:91728,
1336780800:91728,
1336867200:89441,
1336953600:89441,
1337040000:89441,
1337126400:89441,
1337212800:87128,
1337299200:87128,
1337385600:87128,
1337472000:88649,
1337558400:88649,
1337644800:88649,
1337731200:84216,
1337817600:84216,
1337904000:84216,
1337990400:83787,
1338076800:83787,
1338163200:83787,
1338249600:83787,
1338336000:82362,
1338422400:82362,
1338508800:82362,
1338595200:82362,
1338681600:84767,
1338768000:84767,
1338854400:84767,
1338940800:84767,
1339027200:84767,
1339113600:87656,
1339200000:87656,
1339286400:87656,
1339372800:87656,
1339459200:87571,
1339545600:87571,
1339632000:87571,
1339718400:87571,
1339804800:89801,
1339891200:89801,
1339977600:89801,
1340064000:89801,
1340150400:90361,
1340236800:90361,
1340323200:90361,
1340409600:94542,
1340496000:94542,
1340582400:94542,
1340668800:94542,
1340755200:97326,
1340841600:97326,
1340928000:97326,
1341014400:97326,
1341100800:98375,
1341187200:98375,
1341273600:98375,
1341360000:98032,
1341446400:98032,
1341532800:98032,
1341619200:98032,
1341705600:98032,
1341792000:101337,
1341878400:101337,
1341964800:101337,
1342051200:101337,
1342137600:104995,
1342224000:104995,
1342310400:104995,
1342396800:104995,
1342483200:108504,
1342569600:108504,
1342656000:108504,
1342742400:108504,
1342828800:109995,
1342915200:109995,
1343001600:109995,
1343088000:109995,
1343174400:112693,
1343260800:112693,
1343347200:112693,
1343433600:112693,
1343520000:116221,
1343606400:116221,
1343692800:116221,
1343779200:116221,
1343865600:118878,
1343952000:118878,
1344038400:118878,
1344124800:118878,
1344211200:123414,
1344297600:123414,
1344384000:123414,
1344470400:123414,
1344556800:125559,
1344643200:125559,
1344729600:125559,
1344816000:125559,
1344902400:120613,
1344988800:120613,
1345075200:120613,
1345161600:117553,
1345248000:117553,
1345334400:117553,
1345420800:111897,
1345507200:111897,
1345593600:106683,
1345680000:106683,
1345766400:106683,
1345852800:105891,
1345939200:105891,
1346025600:105891,
1346112000:107592,
1346198400:107592,
1346284800:107592,
1346371200:107592,
1346457600:107592,
1346544000:104417,
1346630400:104417,
1346716800:104417,
1346803200:100616,
1346889600:100616,
1346976000:100616,
1347062400:100616,
1347148800:96566,
1347235200:96566,
1347321600:96566,
1347408000:96566,
1347494400:93290,
1347580800:93290,
1347667200:93290,
1347753600:93290,
1347840000:89859,
1347926400:89859,
1348012800:89859,
1348099200:89859,
1348185600:86455,
1348272000:86455,
1348358400:86455,
1348444800:86455,
1348531200:82978,
1348617600:82978,
1348704000:82978,
1348790400:82978,
1348876800:79111,
1348963200:79111,
1349049600:79111,
1349136000:76103,
1349222400:76103,
1349308800:76103,
1349395200:76103,
1349481600:75208,
1349568000:75208,
1349654400:75208,
1349740800:75208,
1349827200:75208,
1349913600:74914,
1350000000:74914,
1350086400:74914,
1350172800:74914,
1350259200:72430,
1350345600:72430,
1350432000:72430,
1350518400:72430,
1350604800:73759,
1350691200:73759,
1350777600:73759,
1350864000:73759,
1350950400:75587,
1351036800:75587,
1351123200:75587,
1351209600:75587,
1351296000:78522,
1351382400:78522,
1351468800:78522,
1351555200:78522,
1351641600:78522,
1351728000:78525,
1351814400:78525,
1351900800:78525,
1351987200:78525,
1352073600:77866,
1352160000:77690,
1352246400:77514,
1352332800:77338,
1352419200:77162,
1352505600:76985,
1352592000:76809,
1352678400:76633,
1352764800:76457,
1352851200:76457,
1352937600:76457,
1353024000:76786,
1353110400:76786,
1353196800:76786,
1353283200:76786,
1353369600:76156,
1353456000:76156,
1353542400:76156,
1353628800:76156,
1353715200:76156,
1353801600:74571,
1353888000:74571,
1353974400:74571,
1354060800:74571,
1354147200:74571,
1354233600:74571,
1354320000:74571,
1354406400:75192,
1354492800:75192,
1354579200:75192,
1354665600:75192,
1354752000:75192,
1354838400:75192,
1354924800:73948,
1355011200:73948,
1355097600:73948,
1355184000:73948,
1355270400:73948,
1355356800:73948,
1355443200:73948,
1355529600:71817,
1355616000:71817,
1355702400:71817,
1355788800:71817,
1355875200:71817,
1355961600:71817,
1356048000:71817,
1356134400:71817,
1356220800:70554,
1356307200:70554,
1356393600:71159,
1356480000:71159,
1356566400:71159,
1356652800:71159,
1356739200:71159,
1356825600:71529,
1356912000:71529,
1356998400:71529,
1357084800:71529,
1357171200:71529,
1357257600:71529,
1357344000:71167,
1357430400:71167,
1357516800:71167,
1357603200:71167,
1357689600:71167,
1357776000:71167,
1357862400:71709,
1357948800:71709,
1358035200:71709,
1358121600:71709,
1358208000:71709,
1358294400:71709,
1358380800:71709,
1358467200:73755,
1358553600:73755,
1358640000:73755,
1358726400:73755,
1358812800:73755,
1358899200:73755,
1358985600:73755,
1359072000:75438,
1359158400:75438,
1359244800:75438,
1359331200:75438,
1359417600:75438,
1359504000:75438,
1359590400:75438,
1359676800:77253,
1359763200:77253,
1359849600:77253,
1359936000:77253,
1360022400:77253,
1360108800:77253,
1360195200:77253,
1360281600:77253,
1360368000:78753,
1360454400:78753,
1360540800:78753,
1360627200:78753,
1360713600:78753,
1360800000:78753,
1360886400:78753,
1360972800:79305,
1361059200:79305,
1361145600:79305,
1361232000:79305,
1361318400:79305,
1361404800:79305,
1361491200:79305,
1361577600:77584,
1361664000:77584,
1361750400:77584,
1361836800:77584,
1361923200:77584,
1362009600:77584,
1362096000:77584,
1362182400:77584,
1362268800:77584,
1362355200:77584,
1362441600:76030,
1362528000:76030,
1362614400:76030,
1362700800:76030,
1362787200:76030,
1362873600:76030,
1362960000:76030,
1363046400:76030,
1363132800:76030,
1363219200:76030,
1363305600:76030,
1363392000:72437,
1363478400:72437,
1363564800:72437,
1363651200:72437,
1363737600:72437,
1363824000:72437,
1363910400:72437,
1363996800:72437,
1364083200:70340,
1364169600:70340,
1364256000:70340,
1364342400:70340,
1364428800:70340,
1364515200:70566,
1364601600:70566,
1364688000:70566,
1364774400:70566,
1364860800:70787,
1364947200:70817,
1365033600:70848,
1365120000:70878,
1365206400:70909,
1365292800:70939,
1365379200:70970,
1365465600:71000,
1365552000:71217,
1365638400:71217,
1365724800:71217,
1365811200:71217,
1365897600:71217,
1365984000:71401,
1366070400:71401,
1366156800:71401,
1366243200:71401,
1366329600:71401,
1366416000:71401,
1366502400:71401,
1366588800:71254,
1366675200:71254,
1366761600:71254,
1366848000:71254,
1366934400:71254,
1367020800:71254,
1367107200:71254,
1367193600:71254,
1367280000:71220,
1367366400:71220,
1367452800:71220,
1367539200:71220,
1367625600:71220,
1367712000:71220,
1367798400:71220,
1367884800:71220,
1367971200:71424,
1368057600:71424,
1368144000:71424,
1368230400:71424,
1368316800:71424,
1368403200:71424,
1368489600:71424,
1368576000:71424,
1368662400:71477,
1368748800:71477,
1368835200:71477,
1368921600:71477,
1369008000:71477,
1369094400:71477,
1369180800:71477