1230940800:1100000,
1231459200:1100000,
1231545600:1040860,
1231718400:1040860,
1231977600:1000000,
1232582400:1000000,
1232755200:1000000,
1233014400:985300,
1233273600:985300,
1233619200:955900,
1233964800:955900,
1234569600:910300,
1235174400:878000,
1235433600:846900,
1235779200:846900,
1235952000:832300,
1236384000:832300,
1236470400:801200,
1236988800:801200,
1237075200:763600,
1237334400:763600,
1237593600:732100,
1237680000:732100,
1238112000:710500,
1238371200:710500,
1238630400:700000,
1239148800:685400,
1239667200:663700,
1240099200:645000,
1240185600:645000,
1240617600:624800,
1241049600:624800,
1241308800:607400,
1241740800:590400,
1241827200:590400,
1242000000:561100,
1242086400:533100,
1242172800:506400,
1242432000:481500,
1242518400:458000,
1242604800:435100,
1242777600:413500,
1242864000:392800,
1242950400:373400,
1243123200:354900,
1243296000:337300,
1243468800:320700,
1243728000:305400,
1243814400:290800,
1243900800:276500,
1244073600:263500,
1244160000:250700,
1244419200:240500,
1244592000:232700,
1245024000:218200,
1245283200:212000,
1245628800:212300,
1245888000:212400,
1246233600:219300,
1246406400:218200,
1246579200:215600,
1246752000:214400,
1246838400:214400,
1246924800:215300,
1247097600:220400,
1247356800:223300,
1247529600:233300,
1247788800:232100,
1248048000:223800,
1248220800:216900,
1248393600:212700,
1248566400:211300,
1248912000:201900,
1248998400:201891,
1249084800:200900,
1249344000:196800,
1249430400:193300,
1249603200:193300,
1249776000:191600,
1249948800:189600,
1250121600:187600,
1250208000:187600,
1250380800:185500,
1250640000:183000,
1250726400:182000,
1250985600:182700,
1251072000:183900,
1251331200:183900,
1251417600:188000,
1251504000:191900,
1251763200:195500,
1251936000:200600,
1252195200:207300,
1252368000:210000,
1252800000:196300,
1253145600:191100,
1253404800:186500,
1253577600:184200,
1253750400:185100,
1254096000:186700,
1254268800:188000,
1254355200:188000,
1254528000:191400,
1254614400:193600,
1254873600:194000,
1255132800:194200,
1255305600:195000,
1255564800:195000,
1255651200:196800,
1255824000:196800,
1256169600:208400,
1257206400:216000,
1257292800:220200,
1257724800:226100,
1257897600:224700,
1258156800:221500,
1258416000:223700,
1258675200:223700,
1258934400:236600,
1259193600:236600,
1259280000:245800,
1259539200:249000,
1259712000:250400,
1260144000:248800,
1260230400:248800,
1260489600:242600,
1260662400:242600,
1260748800:230800,
1260921600:220600,
1261008000:220600,
1261180800:210300,
1261440000:200000,
1261612800:193400,
1261958400:185400,
1262131200:184400,
1262304000:185900,
1262736000:186700,
1262822400:186700,
1262908800:187000,
1263081600:185700,
1263340800:184100,
1263427200:184100,
1263772800:184800,
1264032000:184600,
1264118400:189000,
1264204800:184800,
1264291200:189200,
1264550400:191300,
1264636800:191300,
1264809600:187300,
1264982400:186500,
1265241600:186500,
1265587200:183800,
1265673600:181000,
1265846400:180400,
1266192000:180700,
1266278400:180700,
1266537600:184800,
1266710400:186900,
1266883200:184200,
1267056000:185100,
1267401600:191100,
1267660800:198300,
1267833600:203500,
1268006400:203500,
1268179200:211400,
1268438400:214900,
1268784000:222900,
1268956800:222900,
1269043200:231200,
1269216000:237500,
1269561600:230400,
1269820800:221500,
1269993600:211700,
1270080000:211700,
1270339200:203200,
1270598400:206700,
1270771200:206700,
1270857600:204200,
1271116800:202100,
1271376000:200600,
1271808000:196500,
1271980800:196500,
1272153600:194600,
1272240000:193100,
1272499200:193100,
1272672000:194000,
1272931200:189500,
1273104000:189500,
1273190400:186100,
1273881600:176100,
1273968000:173600,
1274227200:172700,
1274313600:172700,
1274572800:169600,
1274832000:166800,
1275004800:166800,
1275177600:166200,
1275350400:169278,
1275609600:168900,
1275782400:168300,
1275955200:169000,
1276128000:169000,
1276214400:168200,
1276473600:168400,
1276819200:169400,
1276992000:174100,
1277251200:180300,
1277424000:180300,
1277596800:186400,
1277856000:193400,
1278028800:198400,
1278288000:201900,
1278633600:201400,
1278892800:198000,
1279065600:193000,
1279152000:193000,
1279324800:188800,
1279584000:184900,
1279843200:180600,
1280361600:174000,
1280620800:172630,
1280707200:172631,
1280793600:170100,
1281139200:167500,
1281225600:165500,
1281398400:163800,
1281484800:163800,
1281657600:160300,
1281830400:158700,
1282089600:158400,
1282348800:155600,
1282608000:155200,
1282867200:154400,
1283040000:155600,
1283385600:157600,
1283644800:160000,
1283731200:160000,
1283817600:159000,
1284076800:159100,
1284508800:162200,
1284854400:162600,
1285113600:161000,
1285286400:159000,
1285545600:157900,
1285804800:156200,
1286150400:152600,
1286496000:150600,
1286755200:147800,
1287100800:145600,
1287360000:145400,
1287705600:143800,
1287964800:142300,
1288310400:141100,
1288569600:141200,
1288742400:141200,
1288828800:143500,
1289088000:145600,
1289692800:144300,
1289779200:146200,
1290124800:145800,
1290384000:146700,
1290643200:146200,
1290816000:148200,
1291507200:146500,
1291766400:143700,
1291852800:143700,
1292112000:143500,
1292284800:146600,
1292544000:146600,
1292630400:149800,
1292803200:156000,
1292976000:156000,
1293062400:162200,
1293235200:162200,
1293408000:164600,
1293580800:164600,
1293753600:160700,
1293926400:160700,
1294099200:154500,
1294185600:154500,
1294358400:148900,
1294617600:142700,
1294790400:142700,
1294876800:135800,
1295222400:132400,
1295308800:132400,
1295395200:130600,
1295568000:130600,
1295654400:135200,
1295827200:135200,
1296000000:138900,
1296086400:138900,
1296259200:144700,
1296432000:144700,
1296604800:148900,
1296777600:148900,
1296950400:144500,
1297036800:139200,
1297123200:137300,
1297209600:137300,
1297555200:134200,
1297641600:136500,
1297728000:136500,
1297987200:138500,
1298160000:143600,
1298419200:147000,
1298505600:145100,
1298678400:145100,
1298764800:139200,
1298851200:139200,
1299024000:138100,
1299110400:138100,
1299283200:136400,
1299369600:136400,
1299628800:135500,
1299801600:135600,
1299974400:136000,
1300147200:136000,
1300320000:135900,
1300492800:136100,
1300752000:138000,
1301011200:139900,
1301184000:143700,
1301356800:143700,
1301443200:149300,
1301529600:149300,
1301702400:153900,
1301788800:153900,
1302048000:154900,
1302220800:156000,
1302307200:156000,
1302566400:155700,
1302739200:158900,
1302912000:158900,
1302998400:162600,
1303257600:164900,
1303344000:164900,
1303430400:162000,
1303516800:162000,
1303689600:158100,
1303776000:158100,
1304035200:152200,
1304121600:152200,
1304208000:147100,
1304294400:147100,
1304380800:142100,
1304467200:142100,
1304726400:137800,
1304985600:133200,
1305158400:129377,
1305417600:125300,
1305504000:123100,
1305849600:120500,
1305936000:120500,
1306022400:122400,
1306368000:126900,
1306540800:126900,
1306627200:130700,
1306800000:133200,
1307059200:131300,
1307232000:128200,
1307404800:128200,
1307491200:129900,
1307750400:134100,
1307923200:137400,
1308096000:139900,
1308355200:141100,
1308528000:137100,
1308873600:131900,
1308960000:125800,
1309046400:120300,
1309305600:115900,
1309478400:112700,
1309564800:112700,
1309651200:110600,
1309737600:110600,
1309910400:113100,
1310083200:112800,
1310169600:112800,
1310256000:109900,
1310515200:105100,
1310688000:102000,
1310860800:101000,
1311120000:102500,
1311292800:104800,
1311379200:107400,
1311465600:107400,
1311724800:111200,
1311897600:112300,
1311984000:112300,
1312070400:114200,
1312156800:114200,
1312329600:116500,
1312675200:120000,
1312761600:120000,
1312934400:123700,
1313020800:123700,
1313193600:120500,
1313625600:108300,
1313884800:105000,
1313971200:102800,
1314144000:99800,
1314316800:95700,
1314489600:92600,
1314576000:94300,
1314921600:96700,
1315008000:98800,
1315094400:98800,
1315180800:97800,
1315353600:92900,
1315526400:89400,
1315612800:89400,
1315785600:86000,
1315958400:83800,
1316044800:83800,
1316304000:81600,
1316563200:81900,
1316908800:83100,
1316995200:81200,
1317081600:81200,
1317340800:80500,
1317427200:80500,
1317600000:78700,
1317945600:76900,
1318118400:75300,
1318291200:75500,
1318550400:74000,
1318723200:72900,
1318809600:73600,
1318982400:74000,
1319328000:75100,
1319414400:76100,
1319587200:74600,
1319760000:73400,
1319932800:74600,
1320192000:77400,
1320278400:77400,
1320364800:79700,
1320451200:79700,
1320537600:81300,
1320796800:81700,
1321142400:77800,
1321401600:74600,
1321488000:72000,
1321660800:73200,
1321833600:75400,
1322092800:78700,
1322179200:78700,
1322265600:82000,
1322438400:84900,
1322524800:84900,
1322784000:87000,
1322956800:88800,
1323043200:88768,
1323129600:91915,
1323302400:91915,
1323388800:94820,
1323561600:94820,
1323648000:97992,
1323907200:97992,
1323993600:101793,
1324166400:101793,
1324252800:104914,
1324425600:104914,
1324512000:109623,
1324684800:109623,
1324771200:111847,
1324944000:111847,
1325030400:109816,
1325116800:109816,
1325203200:106213,
1325376000:106213,
1325462400:103019,
1325548800:103019,
1325635200:103019,
1325721600:99284,
1325808000:99284,
1325894400:99284,
1325980800:99847,
1326067200:99847,
1326153600:99847,
1326240000:101527,
1326326400:101527,
1326412800:101527,
1326499200:101449,
1326585600:101449,
1326672000:98544,
1326758400:98544,
1326844800:98544,
1326931200:94927,
1327017600:94927,
1327104000:94927,
1327190400:96250,
1327276800:96250,
1327363200:100410,
1327449600:100410,
1327536000:100410,
1327622400:102511,
1327708800:102511,
1327795200:102746,
1327881600:102746,
1327968000:102746,
1328054400:101560,
1328140800:101560,
1328227200:102885,
1328313600:102885,
1328400000:104885,
1328486400:104885,
1328572800:104885,
1328659200:103841,
1328745600:103841,
1328832000:103841,
1328918400:102864,
1329004800:102864,
1329091200:101799,
1329177600:101799,
1329264000:101799,
1329350400:103454,
1329436800:103454,
1329523200:103454,
1329609600:103454,
1329696000:103454,
1329782400:101397,
1329868800:101397,
1329955200:101397,
1330041600:98519,
1330128000:98519,
1330214400:95504,
1330300800:95504,
1330387200:95504,
1330473600:93582,
1330560000:93582,
1330646400:93582,
1330732800:92857,
1330819200:92857,
1330905600:92210,
1330992000:92210,
1331078400:92210,
1331164800:91703,
1331251200:91703,
1331337600:91680,
1331424000:91680,
1331510400:91680,
1331596800:94245,
1331683200:94245,
1331769600:90370,
1331856000:90370,
1331942400:90370,
1332028800:86118,
1332115200:86118,
1332201600:86314,
1332288000:86314,
1332374400:86249,
1332460800:86117,
1332547200:85986,
1332633600:85854,
1332720000:85723,
1332806400:85591,
1332892800:86885,
1332979200:86885,
1333065600:86885,
1333152000:87757,
1333238400:87757,
1333324800:87757,
1333411200:86212,
1333497600:86212,
1333584000:86212,
1333670400:84424,
1333756800:84424,
1333843200:84424,
1333929600:81290,
1334016000:81290,
1334102400:81290,
1334188800:79039,
1334275200:79039,
1334361600:79039,
1334448000:78351,
1334534400:78351,
1334620800:79387,
1334707200:79387,
1334793600:79387,
1334880000:81122,
1334966400:81122,
1335052800:81947,
1335139200:81947,
1335225600:81947,
1335312000:85154,
1335398400:85154,
1335484800:85154,
1335571200:85154,
1335657600:89033,
1335744000:89033,
1335830400:89033,
1335916800:92419,
1336003200:92419,
1336089600:92419,
1336176000:91874,
1336262400:91874,
1336348800:91874,
1336435200:91268,
1336521600:91268,
1336608000:91268,
1336694400:89648,
1336780800:89648,
1336867200:88928,
1336953600:88928,
1337040000:89561,
1337126400:89561,
1337212800:89561,
1337299200:93037,
1337385600:93037,
1337472000:91182,
1337558400:91182,
1337644800:86870,
1337731200:86870,
1337817600:85268,
1337904000:85268,
1337990400:87361,
1338076800:87361,
1338163200:87361,
1338249600:87582,
1338336000:87582,
1338422400:87582,
1338508800:85880,
1338595200:85880,
1338681600:85880,
1338768000:86123,
1338854400:86123,
1338940800:86123,
1339027200:87585,
1339113600:87585,
1339200000:89578,
1339286400:89578,
1339372800:89578,
1339459200:92959,
1339545600:92959,
1339632000:92959,
1339718400:95289,
1339804800:95289,
1339891200:95289,
1339977600:97443,
1340064000:97443,
1340150400:97443,
1340236800:99110,
1340323200:99110,
1340409600:103334,
1340496000:103334,
1340582400:103334,
1340668800:107533,
1340755200:107533,
1340841600:107533,
1340928000:104987,
1341014400:104987,
1341100800:104987,
1341187200:104412,
1341273600:104412,
1341360000:104412,
1341446400:104714,
1341532800:104714,
1341619200:104714,
1341705600:106888,
1341792000:106888,
1341878400:106888,
1341964800:108981,
1342051200:108981,
1342137600:108981,
1342224000:110316,
1342310400:110316,
1342396800:111948,
1342483200:111948,
1342569600:114096,
1342656000:114096,
1342742400:114096,
1342828800:113236,
1342915200:113236,
1343001600:113236,
1343088000:114898,
1343174400:114898,
1343260800:114898,
1343347200:114588,
1343433600:114588,
1343520000:111539,
1343606400:111539,
1343692800:108196,
1343779200:108196,
1343865600:109212,
1343952000:109212,
1344038400:109212,
1344124800:109717,
1344211200:109717,
1344297600:110692,
1344384000:110692,
1344470400:110692,
1344556800:111478,
1344643200:111478,
1344729600:112107,
1344816000:112107,
1344902400:112107,
1344988800:114938,
1345075200:114938,
1345161600:114938,
1345248000:116161,
1345334400:116161,
1345420800:116161,
1345507200:114975,
1345593600:114975,
1345680000:114038,
1345766400:114038,
1345852800:114038,
1345939200:112491,
1346025600:112491,
1346112000:109812,
1346198400:109812,
1346284800:109812,
1346371200:105933,
1346457600:105933,
1346544000:102993,
1346630400:102993,
1346716800:102993,
1346803200:98495,
1346889600:98495,
1346976000:98495,
1347062400:95777,
1347148800:95777,
1347235200:95777,
1347321600:94500,
1347408000:94500,
1347494400:94500,
1347580800:96456,
1347667200:96456,
1347753600:96456,
1347840000:93622,
1347926400:93622,
1348012800:93622,
1348099200:90708,
1348185600:90708,
1348272000:90708,
1348358400:87303,
1348444800:87303,
1348531200:87303,
1348617600:87303,
1348704000:86516,
1348790400:86516,
1348876800:86516,
1348963200:82766,
1349049600:82766,
1349136000:82766,
1349222400:80775,
1349308800:80775,
1349395200:80775,
1349481600:80070,
1349568000:80070,
1349654400:80070,
1349740800:78647,
1349827200:78647,
1349913600:78647,
1350000000:75917,
1350086400:75917,
1350172800:75917,
1350259200:73582,
1350345600:73582,
1350432000:73582,
1350518400:72587,
1350604800:72587,
1350691200:72587,
1350777600:74094,
1350864000:74094,
1350950400:74094,
1351036800:76692,
1351123200:76692,
1351209600:76692,
1351296000:77621,
1351382400:77621,
1351468800:77621,
1351555200:77621,
1351641600:78261,
1351728000:78261,
1351814400:78261,
1351900800:81281,
1351987200:81281,
1352073600:84400,
1352160000:84645,
1352246400:84890,
1352332800:85134,
1352419200:85379,
1352505600:85624,
1352592000:85869,
1352678400:86113,
1352764800:86358,
1352851200:88512,
1352937600:88512,
1353024000:88512,
1353110400:89329,
1353196800:89329,
1353283200:89329,
1353369600:89985,
1353456000:89985,
1353542400:89985,
1353628800:89985,
1353715200:89285,
1353801600:89285,
1353888000:89285,
1353974400:90243,
1354060800:90243,
1354147200:90243,
1354233600:90243,
1354320000:89797,
1354406400:89797,
1354492800:89797,
1354579200:89278,
1354665600:89278,
1354752000:89278,
1354838400:87266,
1354924800:87266,
1355011200:87266,
1355097600:85027,
1355184000:85027,
1355270400:85027,
1355356800:85027,
1355443200:82619,
1355529600:82619,
1355616000:82619,
1355702400:80143,
1355788800:80143,
1355875200:80143,
1355961600:80143,
1356048000:79203,
1356134400:79203,
1356220800:79203,
1356307200:78818,
1356393600:78818,
1356480000:78818,
1356566400:76915,
1356652800:76915,
1356739200:76915,
1356825600:76433,
1356912000:76433,
1356998400:76433,
1357084800:76433,
1357171200:74320,
1357257600:74320,
1357344000:74320,
1357430400:74320,
1357516800:73316,
1357603200:73316,
1357689600:73316,
1357776000:73543,
1357862400:73543,
1357948800:73543,
1358035200:74372,
1358121600:74372,
1358208000:74372,
1358294400:74372,
1358380800:74372,
1358467200:77112,
1358553600:77112,
1358640000:77112,
1358726400:77112,
1358812800:79307,
1358899200:79307,
1358985600:79307,
1359072000:79307,
1359158400:80502,
1359244800:80502,
1359331200:80502,
1359417600:80502,
1359504000:82712,
1359590400:82712,
1359676800:82712,
1359763200:82712,
1359849600:84762,
1359936000:84762,
1360022400:84762,
1360108800:84762,
1360195200:86594,
1360281600:86594,
1360368000:86594,
1360454400:86594,
1360540800:87922,
1360627200:87922,
1360713600:87922,
1360800000:87922,
1360886400:88124,
1360972800:88124,
1361059200:88124,
1361145600:88124,
1361232000:88524,
1361318400:88524,
1361404800:88524,
1361491200:88524,
1361577600:86636,
1361664000:86636,
1361750400:86636,
1361836800:86636,
1361923200:86636,
1362009600:84200,
1362096000:84200,
1362182400:84200,
1362268800:84200,
1362355200:83431,
1362441600:83431,
1362528000:83431,
1362614400:83431,
1362700800:83431,
1362787200:82828,
1362873600:82828,
1362960000:82828,
1363046400:82828,
1363132800:82828,
1363219200:82828,
1363305600:83574,
1363392000:83574,
1363478400:83574,
1363564800:83574,
1363651200:83574,
1363737600:83642,
1363824000:83642,
1363910400:83642,
1363996800:83642,
1364083200:83642,
1364169600:85037,
1364256000:85037,
1364342400:85037,
1364428800:85037,
1364515200:85037,
1364601600:84159,
1364688000:84159,
1364774400:84159,
1364860800:84159,
1364947200:83827,
1365033600:83496,
1365120000:83164,
1365206400:82832,
1365292800:82500,
1365379200:82169,
1365465600:81837,
1365552000:81837,
1365638400:81837,
1365724800:81837,
1365811200:78676,
1365897600:78676,
1365984000:78676,
1366070400:78676,
1366156800:78676,
1366243200:76986,
1366329600:76986,
1366416000:76986,
1366502400:76986,
1366588800:76986,
1366675200:76986,
1366761600:78108,
1366848000:78108,
1366934400:78108,
1367020800:78108,
1367107200:78108,
1367193600:78108,
1367280000:78108,
1367366400:79899,
1367452800:79899,
1367539200:79899,
1367625600:79899,
1367712000:79899,
1367798400:79899,
1367884800:79899,
1367971200:81882,
1368057600:81882,
1368144000:81882,
1368230400:81882,
1368316800:81882,
1368403200:81882,
1368489600:81882,
1368576000:81882,
1368662400:84706,
1368748800:84706,
1368835200:84706,
1368921600:84706,
1369008000:84706,
1369094400:84706,
1369180800:84706,
1369267200:84706,
1369353600:88391,
1369440000:88391,
1369526400:88391,
1369612800:88391,
1369699200:88391,
1369785600:88391,
1369872000:88391,
1369958400:88391,
1370044800:91949,
1370131200:91949,
1370217600:91949,
1370304000:91949,
1370390400:91949,
1370476800:91949,
1370563200:91949,
1370649600:95249,
1370736000:95249,
1370822400:95249,
1370908800:95249,
1370995200:95249,
1371081600:95249,
1371168000:95249,
1371254400:96042,
1371340800:96042