1230854400:50, 1231027200:51, 1231200000:48, 1231372800:46, 1231632000:47, 1232150400:47, 1232323200:48, 1232409600:49, 1232582400:51, 1232755200:48, 1232841600:47, 1233273600:47, 1233532800:46, 1233792000:44, 1233964800:42, 1234051200:42, 1234137600:41, 1234224000:39, 1234569600:40, 1234656000:42, 1234828800:43, 1235174400:42, 1235606400:45, 1235779200:47, 1235865600:48, 1236124800:48, 1236211200:49, 1236384000:48, 1236643200:49, 1236729600:49, 1236988800:48, 1237334400:48, 1237420800:47, 1237593600:48, 1237852800:46, 1238025600:48, 1238198400:48, 1238457600:50, 1238803200:49, 1238976000:51, 1239062400:52, 1239148800:50, 1239321600:49, 1239408000:48, 1239580800:47, 1239753600:50, 1239926400:51, 1240358400:53, 1240876800:52, 1241049600:51, 1241395200:52, 1241481600:53, 1241740800:52, 1241913600:50, 1242000000:50, 1242086400:51, 1242518400:49, 1242604800:47, 1242777600:44, 1242864000:44, 1242950400:43, 1243036800:44, 1243209600:45, 1243382400:47, 1243468800:47, 1243555200:48, 1243728000:49, 1243987200:47, 1244246400:46, 1244419200:45, 1244505600:47, 1244678400:46, 1245024000:48, 1245196800:50, 1245888000:48, 1246147200:47, 1246320000:48, 1246492800:50, 1247529600:49, 1247788800:48, 1248220800:51, 1248307200:49, 1248393600:48, 1248480000:47, 1248566400:47, 1248739200:45, 1248912000:46, 1249084800:47, 1249171200:46, 1249344000:48, 1249603200:48, 1249689600:50, 1249948800:51, 1250208000:51, 1250294400:50, 1250380800:49, 1250467200:47, 1250640000:46, 1250726400:47, 1250985600:44, 1251244800:45, 1251331200:45, 1251763200:48, 1251936000:51, 1252108800:54, 1252195200:57, 1252368000:60, 1252540800:62, 1252800000:73, 1252972800:77, 1253145600:79, 1253404800:77, 1253577600:80, 1253664000:83, 1253750400:86, 1254009600:83, 1254096000:75, 1254268800:70, 1254355200:68, 1254528000:64, 1254614400:68, 1254787200:70, 1254873600:67, 1255046400:64, 1255132800:65, 1255305600:67, 1255392000:68, 1255478400:70, 1255564800:70, 1255651200:69, 1255737600:65, 1255910400:58, 1255996800:57, 1257206400:61, 1257552000:64, 1257724800:63, 1257897600:58, 1258070400:57, 1258156800:55, 1258329600:54, 1258502400:57, 1258675200:57, 1258848000:52, 1258934400:51, 1259020800:54, 1259193600:56, 1259366400:58, 1259452800:59, 1259539200:60, 1259625600:61, 1259712000:62, 1259884800:63, 1260144000:61, 1260230400:60, 1260316800:62, 1260662400:58, 1260748800:55, 1260921600:57, 1261008000:58, 1261180800:60, 1261440000:61, 1261612800:60, 1261699200:58, 1261958400:51, 1262044800:54, 1262217600:53, 1262304000:56, 1262563200:61, 1262736000:60, 1262822400:60, 1262908800:62, 1262995200:64, 1263081600:65, 1263168000:64, 1263254400:63, 1263427200:63, 1263513600:65, 1263772800:60, 1263945600:59, 1264032000:64, 1264118400:59, 1264204800:59, 1264291200:57, 1264377600:55, 1264464000:53, 1264550400:51, 1264636800:51, 1264723200:49, 1264809600:51, 1264896000:53, 1265241600:56, 1265587200:59, 1265673600:64, 1265846400:62, 1265932800:63, 1266192000:61, 1266278400:55, 1266537600:58, 1266710400:56, 1266883200:55, 1267056000:57, 1267142400:56, 1267228800:58, 1267401600:60, 1267488000:63, 1267660800:64, 1267833600:66, 1268092800:63, 1268179200:62, 1268352000:64, 1268438400:67, 1268611200:69, 1268784000:74, 1268956800:74, 1269043200:80, 1269216000:76, 1269388800:73, 1269561600:64, 1269648000:61, 1269820800:55, 1269993600:56, 1270080000:56, 1270166400:58, 1270339200:59, 1270512000:58, 1270598400:57, 1270771200:58, 1270857600:60, 1271030400:62, 1271116800:61, 1271376000:64, 1271808000:62, 1271894400:59, 1272067200:57, 1272240000:56, 1272499200:56, 1272585600:55, 1272844800:58, 1272931200:60, 1273104000:62, 1273881600:61, 1273968000:63, 1274054400:65, 1274227200:64, 1274313600:64, 1274400000:61, 1274572800:60, 1274832000:61, 1275004800:63, 1275177600:61, 1275436800:63, 1275609600:65, 1275782400:66, 1275868800:63, 1275955200:60, 1276128000:60, 1276214400:63, 1276387200:64, 1276473600:61, 1276560000:64, 1276646400:59, 1276905600:58, 1276992000:57, 1277251200:59, 1277424000:59, 1277510400:65, 1277856000:63, 1277942400:63:8.7, 1278028800:63, 1278201600:66, 1278288000:69, 1278374400:64, 1278547200:62, 1278633600:61, 1278720000:59, 1278892800:61, 1279065600:65, 1279152000:65, 1279238400:70, 1279497600:69, 1279584000:70, 1279843200:74, 1280275200:63, 1280448000:60, 1280620800:61, 1280707200:64, 1280880000:62, 1281139200:59, 1281312000:61, 1281398400:63, 1281484800:63, 1281571200:62, 1281657600:64, 1281830400:66, 1281916800:63, 1282089600:62, 1282176000:64, 1282262400:66, 1282348800:68, 1282435200:70, 1282521600:68, 1282694400:67, 1282953600:71, 1283040000:74, 1283126400:75, 1283299200:76, 1283385600:77, 1283472000:76, 1283644800:76:12.5, 1283731200:72:12.4, 1283817600:75:12.3, 1283904000:79:12.2, 1283990400:79:12.1, 1284076800:77:12.0, 1284163200:75:11.9, 1284249600:74:11.8, 1284336000:74:11.7, 1284422400:74:11.6, 1284508800:76:11.5, 1284595200:71:11.4, 1284681600:71:11.3, 1284768000:71:11.2, 1284854400:67:11.1, 1284940800:60:11.0, 1285027200:60:10.9, 1285113600:59:10.8, 1285200000:59:10.7, 1285286400:65:10.6, 1285372800:67:10.5, 1285459200:67:10.4, 1285545600:63:10.3, 1285632000:63:10.2, 1285718400:62:10.1, 1285804800:60:10.0, 1285891200:60:9.9, 1285977600:60:10.0, 1286064000:62:10.1, 1286150400:65:10.1, 1286236800:67:10.2, 1286323200:67:10.3, 1286409600:67:10.4, 1286496000:71:10.5, 1286582400:71:10.5, 1286668800:71:10.6, 1286755200:70:10.7, 1286841600:71:10.8, 1286928000:69:10.9, 1287014400:69:10.9, 1287100800:67:11.0, 1287187200:67:11.1, 1287273600:77:11.2, 1287360000:77:11.3, 1287446400:77:11.4, 1287532800:74:11.4, 1287619200:74:11.5, 1287705600:69:11.6, 1287792000:69:11.7, 1287878400:71:11.8, 1287964800:72:11.8, 1288051200:72:11.9, 1288137600:66:12.0, 1288224000:66:12.1, 1288310400:62:12.2, 1288396800:62:12.2, 1288483200:68:12.3, 1288569600:70:12.4, 1288656000:71:12.5, 1288742400:71:12.5, 1288828800:72:12.6, 1288915200:72:12.6, 1289001600:72:12.7, 1289088000:69:12.8, 1289174400:65:12.8, 1289260800:65:12.9, 1289347200:65:13.0, 1289433600:65:13.0, 1289520000:63:13.1, 1289606400:63:13.1, 1289692800:66:13.2, 1289779200:69:13.3, 1289865600:69:13.3, 1289952000:71:13.4, 1290038400:71:13.4, 1290124800:70:13.5, 1290211200:70:13.6, 1290297600:67:13.6, 1290384000:65:13.7, 1290470400:65:13.8, 1290556800:66:13.8, 1290643200:65:13.9, 1290729600:65:13.9, 1290816000:64:14.0, 1290902400:64:13.8, 1290988800:64:13.6, 1291075200:64:13.4, 1291161600:65:13.2, 1291248000:65:13.0, 1291334400:68:12.8, 1291420800:68:12.6, 1291507200:69:12.5, 1291593600:65:12.4, 1291680000:65:12.3, 1291766400:64:12.2, 1291852800:64:12.1, 1291939200:64:12.0, 1292025600:64:11.9, 1292112000:65:12.2, 1292198400:67:12.5, 1292284800:67:12.8, 1292371200:67:13.0, 1292457600:66:13.3, 1292544000:66:13.6, 1292630400:66:13.9, 1292716800:66:14.0, 1292803200:69:14.1, 1292889600:69:14.2, 1292976000:71:14.3, 1293062400:74:14.3, 1293148800:74:14.4, 1293235200:76:14.5, 1293321600:76:14.6, 1293408000:80:14.7, 1293494400:80:14.5, 1293580800:79:14.3, 1293667200:79:14.0, 1293753600:78:13.8, 1293840000:79:13.6, 1293926400:78:13.4, 1294012800:76:13.2, 1294099200:76:13.0, 1294185600:72:12.7, 1294272000:72:12.5, 1294358400:68:12.3, 1294444800:68:12.3, 1294531200:70:12.3, 1294617600:72:12.3, 1294704000:69:12.4, 1294790400:65:12.4, 1294876800:66:12.4, 1294963200:67:12.4, 1295049600:67:12.4, 1295136000:67:12.4, 1295222400:69:12.5, 1295308800:68:12.5, 1295395200:66:12.5, 1295481600:66:12.5, 1295568000:64:12.5, 1295654400:59:12.5, 1295740800:59:12.5, 1295827200:60:12.5, 1295913600:60:12.5, 1296000000:63:12.5, 1296086400:67:12.5, 1296172800:67:12.5, 1296259200:65:12.5, 1296345600:65:12.5, 1296432000:64:12.5, 1296518400:64:12.5, 1296604800:64:12.5, 1296691200:64:12.5, 1296777600:64:12.5, 1296864000:64:12.5, 1296950400:62:12.5, 1297036800:66:12.5, 1297123200:71:12.5, 1297209600:71:12.5, 1297296000:71:12.8, 1297382400:73:13.0, 1297468800:73:13.3, 1297555200:79:13.6, 1297641600:82:13.9, 1297728000:83:14.2, 1297814400:83:14.4, 1297900800:83:14.7, 1297987200:85:15.0, 1298073600:85:15.2, 1298160000:83:15.5, 1298246400:83:15.8, 1298332800:83:16.8, 1298419200:85:16.7, 1298505600:80:17.8, 1298592000:80:19.0, 1298678400:82:18.8, 1298764800:86:18.2, 1298851200:91:18.6, 1298937600:91:18.8, 1299024000:91:20.7, 1299110400:93:20.2, 1299196800:93:20.2, 1299283200:93:20.3, 1299369600:94:20.3, 1299456000:93:20.4, 1299542400:93:22.7, 1299628800:96:21.6, 1299715200:96:21.4, 1299801600:96:23.1, 1299888000:96:21.2, 1299974400:97:23.5, 1300060800:95:22.5, 1300147200:95:21.4, 1300233600:95:22.0, 1300320000:89:20.4, 1300406400:89:21.3, 1300492800:84:19.6, 1300579200:84:22.3, 1300665600:82:21.1, 1300752000:79:20.6, 1300838400:79:22.8, 1300924800:79:23.0, 1301011200:76:21.8, 1301097600:76:23.3, 1301184000:75:24.8, 1301270400:76:25.9, 1301356800:76:27.1, 1301443200:80:25.0, 1301529600:80:26.0, 1301616000:80:26.4, 1301702400:80:26.8, 1301788800:78:23.0, 1301875200:78:23.8, 1301961600:78:24.7, 1302048000:77:22.7, 1302134400:77:24.1, 1302220800:80:23.7, 1302307200:79:22.1, 1302393600:79:23.6, 1302480000:79:22.2, 1302566400:80:23.1, 1302652800:80:22.6, 1302739200:82:22.1, 1302825600:82:21.5, 1302912000:82:21.0, 1302998400:81:20.5, 1303084800:82:21.0, 1303171200:82:20.8, 1303257600:82:21.1, 1303344000:83:22.1, 1303430400:82:23.1, 1303516800:84:23.8, 1303603200:82:24.6, 1303689600:79:24.2, 1303776000:77:23.8, 1303862400:76:23.4, 1303948800:76:23.7, 1304035200:78:24.0, 1304121600:80:23.6, 1304208000:79:23.2, 1304294400:80:22.8, 1304380800:78:22.8, 1304467200:77:22.8, 1304553600:77:22.8, 1304640000:76:22.7, 1304726400:76:22.7, 1304812800:76:22.6, 1304899200:78:22.6, 1304985600:79:22.7, 1305072000:79:22.8, 1305158400:80:22.9, 1305244800:80:22.7, 1305331200:80:21.1, 1305417600:81:21.3, 1305504000:77:22.2, 1305590400:77:22.7, 1305676800:76:22.3, 1305763200:76:22.0, 1305849600:77:21.8, 1305936000:78:21.5, 1306022400:78:22.4, 1306108800:78:22.4, 1306195200:78:22.5, 1306281600:79:21.8, 1306368000:76:23.4, 1306454400:74:23.9, 1306540800:76:24.4, 1306627200:79:23.8, 1306713600:81:23.3, 1306800000:84:23.6, 1306886400:86:24.0, 1306972800:86:21.7, 1307059200:84:22.4, 1307145600:84:23.3, 1307232000:85:24.2, 1307318400:85:23.4, 1307404800:87:22.7, 1307491200:85:22.6, 1307577600:85:22.5, 1307664000:90:21.6, 1307750400:89:20.8, 1307836800:91:20.4, 1307923200:92:20.5, 1308009600:92:19.6, 1308096000:97:18.8, 1308182400:97:17.9, 1308268800:101:19.0, 1308355200:104:20.0, 1308441600:102:19.8, 1308528000:99:21.4, 1308614400:99:21.7, 1308700800:97:25.2, 1308787200:97:28.7, 1308873600:99:28.5, 1308960000:98:28.3, 1309046400:98:27.2, 1309132800:99:26.0, 1309219200:99:25.7, 1309305600:94:28.3, 1309392000:94:25.4, 1309478400:93:22.5, 1309564800:91:23.4, 1309651200:90:24.2, 1309737600:89:25.2, 1309824000:89:24.0, 1309910400:91:22.7, 1309996800:91:23.5, 1310083200:92:24.4, 1310169600:95:26.5, 1310256000:97:23.9, 1310342400:97:23.2, 1310428800:97:25.7, 1310515200:97:28.1, 1310601600:97:30.6, 1310688000:98:31.1, 1310774400:98:29.8, 1310860800:97:31.4, 1310947200:94:31.6, 1311033600:94:31.9, 1311120000:94:32.1, 1311206400:94:29.3, 1311292800:97:28.9, 1311379200:98:28.5, 1311465600:100:30.1, 1311552000:101:30.5, 1311638400:101:30.9, 1311724800:94:31.6, 1311811200:94:32.4, 1311897600:84:33.1, 1311984000:82:34.8, 1312070400:85:38.0, 1312156800:91:37.3, 1312243200:91:34.9, 1312329600:95:35.8, 1312416000:95:31.5, 1312502400:95:32.0, 1312588800:95:32.5, 1312675200:101:31.5, 1312761600:104:31.0, 1312848000:104:30.5, 1312934400:102:31.9, 1313020800:104:34.0, 1313107200:104:31.6, 1313193600:102:29.3, 1313280000:100:31.9, 1313366400:100:31.4, 1313452800:100:30.9, 1313539200:100:28.0, 1313625600:93:25.2, 1313712000:93:24.3, 1313798400:93:28.0, 1313884800:90:27.7, 1313971200:90:27.4, 1314057600:90:27.4, 1314144000:93:27.3, 1314230400:93:29.4, 1314316800:98:31.5, 1314403200:98:32.5, 1314489600:104:33.6, 1314576000:104:34.6, 1314662400:104:32.6, 1314748800:103:30.7, 1314835200:103:34.0, 1314921600:100:37.3, 1315008000:97:34.7, 1315094400:96:35.8, 1315180800:95:36.8, 1315267200:95:37.9, 1315353600:97:40.7, 1315440000:97:40.0, 1315526400:102:39.3, 1315612800:105:41.4, 1315699200:109:37.9, 1315785600:109:37.4, 1315872000:109:37.2, 1315958400:106:37.1, 1316044800:109:37.8, 1316131200:110:34.0, 1316217600:110:30.3, 1316304000:114:31.2, 1316390400:114:30.1, 1316476800:114:31.1, 1316563200:119:28.7, 1316649600:119:31.4, 1316736000:119:30.5, 1316822400:119:31.0, 1316908800:121:31.4, 1316995200:122:31.6, 1317081600:118:32.8, 1317168000:118:34.1, 1317254400:118:34.2, 1317340800:110:34.4, 1317427200:102:32.2, 1317513600:102:32.4, 1317600000:99:32.5, 1317686400:99:33.5, 1317772800:96:33.8, 1317859200:96:34.0, 1317945600:98:37.9, 1318032000:98:37.9, 1318118400:102:37.9, 1318204800:102:40.0, 1318291200:101:42.0, 1318377600:100:41.5, 1318464000:100:39.3, 1318550400:102:37.5, 1318636800:102:37.0, 1318723200:105:42.3, 1318809600:106:39.9, 1318896000:106:37.5, 1318982400:105:44.8, 1319068800:105:43.3, 1319155200:104:44.8, 1319241600:104:46.3, 1319328000:99:44.6, 1319414400:95:42.9, 1319500800:95:43.4, 1319587200:89:43.2, 1319673600:89:43.1, 1319760000:92:42.9, 1319846400:92:40.0, 1319932800:96:39.5, 1320019200:94:38.6, 1320105600:94:37.7, 1320192000:99:39.0, 1320278400:101:38.5, 1320364800:99:38.0, 1320451200:100:38.4, 1320537600:99:37.5, 1320624000:100:35.7, 1320710400:100:33.9, 1320796800:105:32.5, 1320883200:105:33.6, 1320969600:108:35.0, 1321056000:108:36.4, 1321142400:111:32.3, 1321228800:111:32.3, 1321315200:111:32.4, 1321401600:110:33.8, 1321488000:106:35.2, 1321574400:106:31.6, 1321660800:104:32.0, 1321747200:104:37.1, 1321833600:102:37.1, 1321920000:102:36.8, 1322006400:102:36.5, 1322092800:102:36.2, 1322179200:102:37.8, 1322265600:99:39.3, 1322352000:99:38.2, 1322438400:97:37.1, 1322524800:97:36.0, 1322611200:97:34.9, 1322697600:97:33.8, 1322784000:100:37.0, 1322870400:100:37.3, 1322956800:103:37.7, 1323043200:110:38.0, 1323129600:111:38.3, 1323216000:112:38.7, 1323302400:111:39.0, 1323388800:110:38.9, 1323475200:109:38.9, 1323561600:110:38.8, 1323648000:113:41.7, 1323734400:116:41.9, 1323820800:115:42.1, 1323907200:116:43.2, 1323993600:117:43.6, 1324080000:114:42.2, 1324166400:111:40.7, 1324252800:113:41.5, 1324339200:115:41.7, 1324425600:117:45.0, 1324512000:116:48.3, 1324598400:116:47.1, 1324684800:114:45.8, 1324771200:111:44.6, 1324857600:108:47.3, 1324944000:105:48.3, 1325030400:104:49.4, 1325116800:101:50.4, 1325203200:103:51.5, 1325289600:106:52.5, 1325376000:106:49.7, 1325462400:103:52.5, 1325548800:103:55.3, 1325635200:106:53.8, 1325721600:106:52.2, 1325808000:106:53.8, 1325894400:105:55.3, 1325980800:106:50.1, 1326067200:108:44.9, 1326153600:109:48.6, 1326240000:111:49.6, 1326326400:109:50.5, 1326412800:108:45.0, 1326499200:106:48.7, 1326585600:103:54.5, 1326672000:100:60.3, 1326758400:98:58.4, 1326844800:96:56.4, 1326931200:96:54.5, 1327017600:95:54.2, 1327104000:95:53.9, 1327190400:94:53.6, 1327276800:96:52.2, 1327363200:98:50.8, 1327449600:99:50.6, 1327536000:99:50.5, 1327622400:98:52.6, 1327708800:96:54.7, 1327795200:97:54.8, 1327881600:98:55.0, 1327968000:99:55.1, 1328054400:100:55.2, 1328140800:100:57.7, 1328227200:98:60.2, 1328313600:98:59.8, 1328400000:97:59.5, 1328486400:97:60.6, 1328572800:99:61.6, 1328659200:97:61.3, 1328745600:95:61.0, 1328832000:94:60.6, 1328918400:92:60.3, 1329004800:90:63.3, 1329091200:87:66.2, 1329177600:85:69.2, 1329264000:82:67.6, 1329350400:82:66.1, 1329436800:83:64.5, 1329523200:85:62.4, 1329609600:85:69.2, 1329696000:82:70.0, 1329782400:77:70.8, 1329868800:73:71.6, 1329955200:73:70.2, 1330041600:75:68.8, 1330128000:77:67.4, 1330214400:80:64.5, 1330300800:83:66.2, 1330387200:85:62.5, 1330473600:88:58.8, 1330560000:88:60.5, 1330646400:89:60.0, 1330732800:92:60.1, 1330819200:94:64.9, 1330905600:97:70.0, 1330992000:98:69.6, 1331078400:100:69.2, 1331164800:98:68.8, 1331251200:96:68.3, 1331337600:94:66.6, 1331424000:92:64.9, 1331510400:93:68.2, 1331596800:93:71.6, 1331683200:92:68.8, 1331769600:94:73.4, 1331856000:97:78.0, 1331942400:100:73.5, 1332028800:103:82.9, 1332115200:100:81.2, 1332201600:99:79.4, 1332288000:98:80.2, 1332374400:96:80.5, 1332460800:95:75.9, 1332547200:94:73.1, 1332633600:94:70.3, 1332720000:93:67.4, 1332806400:92:64.6, 1332892800:93:61.8, 1332979200:94:59.0, 1333065600:93:56.1, 1333152000:91:53.3, 1333238400:88:50.5, 1333324800:86:60.0, 1333411200:85:61.5, 1333497600:84:63.1, 1333584000:83:64.6, 1333670400:83:65.9, 1333756800:84:67.2, 1333843200:83:68.5, 1333929600:83:69.8, 1334016000:80:63.3, 1334102400:79:64.4, 1334188800:78:65.5, 1334275200:76:64.6, 1334361600:74:63.8, 1334448000:75:57.9, 1334534400:76:59.6, 1334620800:77:61.4, 1334707200:78:63.1, 1334793600:77:56.7, 1334880000:77:58.8, 1334966400:76:60.8, 1335052800:76:65.7, 1335139200:75:65.2, 1335225600:75:61.8, 1335312000:73:58.3, 1335398400:73:58.5, 1335484800:74:58.8, 1335571200:74:59.0, 1335657600:72:57.9, 1335744000:70:56.8, 1335830400:68:55.7, 1335916800:68:59.4, 1336003200:66:58.6, 1336089600:65:54.7, 1336176000:64:54.6, 1336262400:63:54.4, 1336348800:60:53.2, 1336435200:62:52.1, 1336521600:65:51.2, 1336608000:66:50.3, 1336694400:68:52.8, 1336780800:68:51.8, 1336867200:69:50.7, 1336953600:69:49.9, 1337040000:69:49.1, 1337126400:68:48.3, 1337212800:68:49.5, 1337299200:69:50.7, 1337385600:69:52.4, 1337472000:70:54.2, 1337558400:70:51.9, 1337644800:71:49.6, 1337731200:71:49.6, 1337817600:73:49.6, 1337904000:74:49.6, 1337990400:75:53.9, 1338076800:75:52.7, 1338163200:75:53.1, 1338249600:74:56.2, 1338336000:72:59.3, 1338422400:70:55.2, 1338508800:69:60.0, 1338595200:68:53.8, 1338681600:65:54.3, 1338768000:66:54.8, 1338854400:68:58.4, 1338940800:65:62.1, 1339027200:64:66.3, 1339113600:62:68.8, 1339200000:64:71.2, 1339286400:67:71.5, 1339372800:66:71.8, 1339459200:67:69.1, 1339545600:68:66.4, 1339632000:69:63.8, 1339718400:69:60.8, 1339804800:69:57.7, 1339891200:68:57.8, 1339977600:68:58.0, 1340064000:67:57.6, 1340150400:69:57.2, 1340236800:68:59.2, 1340323200:67:61.2, 1340409600:67:63.2, 1340496000:64:65.3, 1340582400:64:67.4, 1340668800:65:65.4, 1340755200:66:63.5, 1340841600:66:61.5, 1340928000:67:59.6, 1341014400:68:57.6, 1341100800:69:57.4, 1341187200:71:57.3, 1341273600:72:57.2, 1341360000:73:57.0, 1341446400:74:58.4, 1341532800:73:59.8, 1341619200:73:61.2, 1341705600:74:61.9, 1341792000:74:62.5, 1341878400:75:63.2, 1341964800:75:65.2, 1342051200:74:67.1, 1342137600:73:69.1, 1342224000:73:69.1, 1342310400:73:67.1, 1342396800:72:68.6, 1342483200:72:70.1, 1342569600:73:71.6, 1342656000:73:73.1, 1342742400:73:70.1, 1342828800:72:70.6, 1342915200:72:71.0, 1343001600:72:70.6, 1343088000:72:70.2, 1343174400:72:69.9, 1343260800:71:69.7, 1343347200:70:69.4, 1343433600:69:62.5, 1343520000:69:66.3, 1343606400:68:70.1, 1343692800:67:68.8, 1343779200:67:67.5, 1343865600:67:69.8, 1343952000:67:72.1, 1344038400:67:74.4, 1344124800:67:74.3, 1344211200:65:74.2, 1344297600:64:74.2, 1344384000:65:74.1, 1344470400:66:68.8, 1344556800:67:68.2, 1344643200:68:69.3, 1344729600:68:70.4, 1344816000:69:68.2, 1344902400:69:67.5, 1344988800:69:66.8, 1345075200:68:66.1, 1345161600:68:75.3, 1345248000:68:76.1, 1345334400:69:76.9, 1345420800:68:77.6, 1345507200:67:78.3, 1345593600:67:79.6, 1345680000:67:79.9, 1345766400:67:80.1, 1345852800:66:80.4, 1345939200:67:70.7, 1346025600:66:74.1, 1346112000:64:77.5, 1346198400:66:77.3, 1346284800:65:77.0, 1346371200:66:76.8, 1346457600:67:71.4, 1346544000:67:75.1, 1346630400:67:81.9, 1346716800:67:76.0, 1346803200:68:70.0, 1346889600:66:71.6, 1346976000:65:71.7, 1347062400:64:71.9, 1347148800:65:72.0, 1347235200:66:72.6, 1347321600:67:73.1, 1347408000:68:73.7, 1347494400:69:76.8, 1347580800:70:79.9, 1347667200:70:78.7, 1347753600:70:77.5, 1347840000:70:76.4, 1347926400:70:75.2, 1348012800:71:74.0, 1348099200:71:72.8, 1348185600:72:70.9, 1348272000:73:69.1, 1348358400:72:73.4, 1348444800:68:77.8, 1348531200:67:76.2, 1348617600:66:78.6, 1348704000:66:81.1, 1348790400:63:82.8, 1348876800:60:80.0, 1348963200:61:77.2, 1349049600:62:86.8, 1349136000:62:86.0, 1349222400:63:81.9, 1349308800:64:83.3, 1349395200:65:84.7, 1349481600:67:84.1, 1349568000:68:80.3, 1349654400:68:80.5, 1349740800:68:76.8, 1349827200:67:73.0, 1349913600:67:72.3, 1350000000:68:65.5, 1350086400:71:69.8, 1350172800:72:73.0, 1350259200:74:76.2, 1350345600:74:90.9, 1350432000:75:87.0, 1350518400:76:91.5, 1350604800:77:107.1, 1350691200:76:108.8, 1350777600:76:103.9, 1350864000:76:103.6, 1350950400:77:103.4, 1351036800:78:110.0, 1351123200:78:119.3, 1351209600:78:120.8, 1351296000:77:122.3, 1351382400:77:131.1, 1351468800:77:131.3, 1351555200:74:136.7, 1351641600:72:142.1, 1351728000:73:138.1, 1351814400:72:112.7, 1351900800:73:107.9, 1351987200:73:103.1, 1352073600:73:99.5, 1352160000:72:85.1, 1352246400:71:83.4, 1352332800:70:81.7, 1352419200:69:80.0, 1352505600:68:78.3, 1352592000:67:76.6, 1352678400:66:74.8, 1352764800:65:73.1, 1352851200:65:71.4, 1352937600:66:69.7, 1353024000:66:68.0, 1353110400:65:66.3, 1353196800:66:68.3, 1353283200:67:70.4, 1353369600:67:72.4, 1353456000:66:78.8, 1353542400:66:73.2, 1353628800:65:73.4, 1353715200:67:73.6, 1353801600:67:76.1, 1353888000:67:77.5, 1353974400:67:71.8, 1354060800:64:79.0, 1354147200:65:76.7, 1354233600:65:79.2, 1354320000:65:73.3, 1354406400:66:74.3, 1354492800:67:74.2, 1354579200:69:72.5, 1354665600:70:74.9, 1354752000:72:72.9, 1354838400:72:76.0, 1354924800:72:73.0, 1355011200:73:78.1, 1355097600:72:74.2, 1355184000:72:76.6, 1355270400:74:71.8, 1355356800:76:73.1, 1355443200:77:69.8, 1355529600:78:80.1, 1355616000:78:69.9, 1355702400:78:73.3, 1355788800:76:70.3, 1355875200:75:78.0, 1355961600:76:74.0, 1356048000:76:83.0, 1356134400:75:73.6, 1356220800:74:79.9, 1356307200:73:83.3, 1356393600:73:86.0, 1356480000:73:74.3, 1356566400:73:81.2, 1356652800:71:71.6, 1356739200:71:82.9, 1356825600:70:81.9, 1356912000:70:78.6, 1356998400:71:79.5, 1357084800:70:89.6, 1357171200:69:87.5, 1357257600:68:87.4, 1357344000:68:90.4, 1357430400:68:89.7, 1357516800:70:91.4, 1357603200:70:91.2, 1357689600:72:92.1, 1357776000:72:85.8, 1357862400:74:89.3, 1357948800:75:82.8, 1358035200:72:86.5, 1358121600:72:85.3, 1358208000:72:81.8, 1358294400:73:75.6, 1358380800:74:81.8, 1358467200:75:87.1, 1358553600:75:82.9, 1358640000:76:79.9, 1358726400:76:81.3, 1358812800:78:91.9, 1358899200:79:87.5, 1358985600:81:89.6, 1359072000:83:86.5, 1359158400:84:85.3, 1359244800:85:93.9, 1359331200:86:90.7, 1359417600:86:79.2, 1359504000:89:87.5, 1359590400:92:84.7, 1359676800:94:86.6, 1359763200:95:93.1, 1359849600:94:84.3, 1359936000:93:87.3, 1360022400:92:88.1, 1360108800:93:88.8, 1360195200:94:91.3, 1360281600:95:87.6, 1360368000:97:88.6, 1360454400:97:87.1, 1360540800:97:90.0, 1360627200:95:90.3, 1360713600:95:90.5, 1360800000:96:92.7, 1360886400:96:92.6, 1360972800:94:97.9, 1361059200:94:110.1, 1361145600:94:115.3, 1361232000:90:117.8, 1361318400:89:127.3, 1361404800:89:134.9, 1361491200:91:148.9, 1361577600:93:152.5, 1361664000:94:139.3, 1361750400:94:138.9, 1361836800:93:136.1, 1361923200:93:121.7, 1362009600:94:111.1, 1362096000:92:93.1, 1362182400:91:88.4, 1362268800:91:88.8, 1362355200:90:78.3, 1362441600:90:85.5, 1362528000:87:88.9, 1362614400:85:82.8, 1362700800:83:90.7, 1362787200:80:79.6, 1362873600:79:82.7, 1362960000:78:82.2, 1363046400:80:76.2, 1363132800:82:75.2, 1363219200:84:76.6, 1363305600:85:77.1, 1363392000:86:75.6, 1363478400:88:76.5, 1363564800:89:76.9, 1363651200:91:79.6, 1363737600:91:79.6, 1363824000:90:78.9, 1363910400:90:75.3, 1363996800:91:82.2, 1364083200:92:79.2, 1364169600:91:78.2, 1364256000:92:72.1, 1364342400:93:72.0, 1364428800:93:72.1, 1364515200:94:74.6, 1364601600:96:73.3, 1364688000:95:81.7, 1364774400:94:79.2, 1364860800:95:90.0, 1364947200:94:88.3, 1365033600:94:86.6, 1365120000:93:85.0, 1365206400:92:83.3, 1365292800:91:81.6, 1365379200:91:79.9, 1365465600:90:86.6, 1365552000:89:87.4, 1365638400:89:82.4, 1365724800:91:90.6, 1365811200:92:94.7, 1365897600:92:93.4, 1365984000:93:103.3, 1366070400:93:101.7, 1366156800:95:94.1, 1366243200:92:96.8, 1366329600:93:96.2, 1366416000:92:98.1, 1366502400:91:98.7, 1366588800:91:91.6, 1366675200:91:84.9, 1366761600:91:94.8, 1366848000:89:101.3, 1366934400:87:87.2, 1367020800:86:86.5, 1367107200:85:92.3, 1367193600:85:95.9, 1367280000:86:100.8, 1367366400:86:93.8, 1367452800:85:90.7, 1367539200:85:103.5, 1367625600:84:96.1, 1367712000:84:95.9, 1367798400:82:94.5, 1367884800:81:95.0, 1367971200:81:97.7, 1368057600:80:99.9, 1368144000:80:92.9, 1368230400:80:97.9, 1368316800:80:98.8, 1368403200:78:95.0, 1368489600:79:93.9, 1368576000:80:90.4, 1368662400:82:94.7, 1368748800:84:96.3, 1368835200:85:87.1