1230854400:26000,
1231027200:25700,
1231113600:25400,
1231286400:24800,
1231372800:24500,
1231545600:23800,
1231632000:23900,
1231718400:22900,
1231977600:22800,
1232150400:22400,
1232236800:21700,
1232323200:21200,
1232409600:20700,
1232582400:20700,
1232755200:20300,
1232841600:20400,
1232928000:20800,
1233100800:20700,
1233187200:20400,
1233273600:20400,
1233532800:19700,
1233619200:20000,
1233792000:19800,
1234051200:19700,
1234137600:19800,
1234224000:19500,
1234483200:19100,
1234569600:19000,
1234656000:19000,
1234828800:19100,
1235174400:19100,
1235260800:18900,
1235433600:19000,
1235779200:18800,
1235865600:18700,
1235952000:18600,
1236038400:18400,
1236124800:18200,
1236211200:18300,
1236384000:18000,
1236470400:18200,
1236556800:18400,
1236729600:18200,
1236816000:18100,
1236902400:18100,
1236988800:18200,
1237075200:18000,
1237248000:17700,
1237334400:17700,
1237420800:17400,
1237507200:17200,
1237680000:17200,
1238025600:16600,
1238198400:16600,
1238457600:16300,
1238976000:15900,
1239062400:15800,
1239148800:16000,
1239321600:16000,
1239408000:16100,
1239580800:16200,
1239667200:16300,
1239753600:16100,
1239840000:16200,
1239926400:16100,
1240012800:16200,
1240099200:16100,
1240185600:16200,
1240272000:16300,
1240358400:16700,
1240531200:16600,
1240704000:16800,
1240963200:16700,
1241049600:16700,
1241136000:16800,
1241481600:16400,
1241740800:16200,
1241827200:15600,
1241913600:15200,
1242000000:14900,
1242086400:14500,
1242172800:14100,
1242259200:13800,
1242432000:13400,
1242518400:13100,
1242604800:12900,
1242691200:12800,
1242777600:12800,
1242864000:12700,
1242950400:12600,
1243036800:12400,
1243123200:12100,
1243209600:12000,
1243382400:11900,
1243468800:11700,
1243555200:11400,
1243728000:11200,
1243814400:10900,
1243900800:10800,
1243987200:10700,
1244073600:10600,
1244246400:10300,
1244419200:10100,
1244592000:9963,
1244678400:9859,
1244764800:9755,
1245024000:10000,
1245369600:10900,
1245628800:12500,
1245974400:14300,
1246147200:15700,
1246406400:17300,
1246579200:18100,
1246665600:19000,
1246924800:19900,
1247097600:21800,
1247184000:22800,
1247356800:24000,
1247529600:25100,
1247616000:26300,
1247788800:27600,
1247961600:28900,
1248134400:30200,
1248220800:31600,
1248393600:34600,
1248480000:36200,
1248566400:36200,
1248739200:37800,
1248912000:39600,
1249084800:41400,
1249171200:43200,
1249344000:45300,
1249430400:47300,
1249603200:47300,
1249689600:49600,
1249862400:51900,
1249948800:54000,
1250208000:56500,
1250380800:58900,
1250640000:61400,
1250726400:63700,
1250985600:66600,
1251072000:69200,
1251331200:69200,
1251417600:70300,
1251504000:71300,
1251763200:71100,
1251936000:72400,
1252022400:72400,
1252195200:72500,
1252368000:73700,
1252800000:75200,
1253145600:76100,
1253404800:77500,
1253664000:76900,
1253750400:76900,
1253923200:77700,
1254096000:80300,
1254268800:82400,
1254355200:82400,
1254614400:83100,
1254873600:84400,
1255132800:86200,
1255392000:88000,
1255564800:88000,
1255651200:89400,
1256169600:91000,
1257206400:96800,
1257465600:96800,
1257724800:96400,
1257897600:96600,
1258156800:99600,
1258416000:102000,
1258675200:102000,
1258934400:105000,
1259193600:105000,
1259366400:105800,
1259625600:105600,
1259798400:105600,
1260144000:107400,
1260230400:109500,
1260662400:111500,
1260835200:114500,
1261008000:114500,
1261180800:116300,
1261526400:118700,
1261958400:120800,
1262131200:123500,
1262304000:123500,
1262563200:127100,
1262736000:130200,
1262822400:130200,
1262908800:130600,
1263081600:136061,
1263168000:130600,
1263254400:132500,
1263427200:132500,
1263772800:136300,
1263945600:140900,
1264032000:136300,
1264118400:140900,
1264204800:140900,
1264291200:143700,
1264636800:143700,
1264723200:143300,
1264982400:140200,
1265241600:140200,
1265587200:138800,
1265846400:138800,
1266192000:138200,
1266278400:140900,
1266710400:140800,
1267056000:144600,
1267401600:143700,
1267660800:143700,
1267833600:145900,
1268006400:145900,
1268092800:147600,
1268265600:147600,
1268438400:151600,
1268784000:155400,
1268956800:155400,
1269216000:160100,
1269561600:163900,
1269820800:168500,
1270080000:168500,
1270339200:165500,
1270598400:170800,
1270771200:170800,
1271030400:177000,
1271462400:179200,
1271894400:181900,
1272240000:182800,
1272499200:182800,
1272844800:181600,
1273104000:181600,
1273881600:170600,
1274054400:166400,
1274313600:166400,
1274572800:165100,
1275004800:165200,
1275436800:167800,
1275868800:170700,
1276214400:170700,
1276387200:174200,
1276646400:177900,
1276992000:183700,
1277424000:183700,
1277510400:186600,
1277856000:182400,
1278028800:182400,
1278288000:183000,
1278633600:186200,
1278892800:186200,
1279065600:190200,
1279152000:190200,
1279497600:195800,
1280275200:199200,
1280793600:198700,
1281139200:198700,
1281225600:195800,
1281398400:195800,
1281571200:189000,
1282003200:189000,
1282089600:187400,
1282435200:190800,
1282953600:192800,
1283472000:193700,
1283558400:193676,
1283731200:193700,
1283904000:195000,
1284595200:193500,
1285286400:195800,
1285718400:197500,
1286496000:199100,
1287100800:200100,
1287273600:200100,
1287878400:199200,
1288483200:201800,
1288742400:201800,
1289088000:198400,
1289692800:200000,
1290297600:200000,
1290384000:194500,
1290988800:186800,
1291507200:186800,
1291593600:187300,
1292025600:187300,
1292284800:191400,
1292630400:191400,
1292976000:195700,
1293235200:195700,
1293580800:198600,
1293840000:198600,
1294099200:192900,
1294704000:192900,
1294790400:195900,
1295222400:195900,
1295308800:193400,
1295827200:193400,
1296000000:186600,
1296432000:186600,
1296604800:181000,
1296691200:181000,
1297123200:176000,
1297641600:175000,
1297728000:175000,
1298160000:169600,
1298246400:169632,
1298505600:164400,
1298678400:164400,
1298764800:156800,
1298851200:156800,
1299024000:150200,
1299110400:150200,
1299196800:143600,
1299369600:137100,
1299628800:131100,
1299801600:125600,
1299974400:120100,
1300060800:114700,
1300147200:114700,
1300320000:109800,
1300492800:105300,
1300665600:100900,
1300752000:100900,
1301011200:96900,
1301184000:92100,
1301270400:92100,
1301443200:88300,
1301529600:88307,
1301702400:84500,
1301788800:84500,
1302048000:81300,
1302220800:78800,
1302307200:78800,
1302566400:76400,
1302739200:76400,
1302912000:74200,
1303257600:71000,
1303344000:71000,
1303430400:69600,
1303516800:69600,
1303689600:68700,
1303776000:68700,
1304035200:67600,
1304121600:67600,
1304294400:65600,
1304467200:65600,
1304726400:66600,
1304985600:67500,
1305158400:67500,
1305417600:69400,
1305504000:69400,
1305849600:71000,
1305936000:71000,
1306022400:71500,
1306368000:71500,
1306540800:74500,
1306800000:74500,
1306886400:76300,
1307059200:76300,
1307232000:78300,
1307491200:78300,
1307664000:80200,
1307750400:80200,
1308096000:82800,
1308355200:82800,
1308528000:85400,
1308960000:87500,
1309478400:90400,
1309564800:90400,
1309737600:93800,
1309910400:93800,
1310169600:97200,
1310256000:97200,
1310601600:97204,
1310688000:99500,
1310860800:99500,
1311120000:101900,
1311465600:101900,
1311724800:103900,
1311984000:103900,
1312070400:106200,
1312156800:106200,
1312502400:109900,
1312761600:109900,
1312934400:113300,
1313193600:113300,
1313625600:117700,
1313884800:120400,
1314489600:120400,
1314921600:124000,
1315094400:124000,
1315353600:128200,
1315612800:128200,
1315958400:129000,
1316304000:129000,
1316736000:129300,
1316908800:129300,
1316995200:129300,
1317081600:129300,
1317340800:129800,
1317427200:129800,
1317600000:129800,
1317945600:131400,
1318291200:131400,
1318723200:129300,
1318809600:129300,
1319414400:128600,
1319760000:128600,
1319932800:128100,
1320537600:128100,
1320796800:126600,
1321488000:122500,
1322092800:122500,
1322265600:124600,
1322784000:124600,
1322956800:124613,
1323043200:123951,
1323561600:123951,
1323648000:122690,
1324252800:122690,
1324339200:122690,
1324425600:125716,
1325030400:125716,
1325116800:125951,
1325376000:125951,
1325462400:125951,
1325548800:125951,
1325635200:125951,
1325721600:125302,
1325808000:125302,
1325894400:125302,
1325980800:125302,
1326067200:125302,
1326153600:125302,
1326240000:125302,
1326326400:125302,
1326412800:125302,
1326499200:127089,
1326585600:127089,
1326672000:127089,
1326758400:127089,
1326844800:127089,
1326931200:127089,
1327017600:127089,
1327104000:127089,
1327190400:128253,
1327276800:128253,
1327363200:128253,
1327449600:128253,
1327536000:128253,
1327622400:128253,
1327708800:128253,
1327795200:130642,
1327881600:130642,
1327968000:130642,
1328054400:130642,
1328140800:130642,
1328227200:130642,
1328313600:130642,
1328400000:130642,
1328486400:130642,
1328572800:131938,
1328659200:131938,
1328745600:131938,
1328832000:131938,
1328918400:131938,
1329004800:131938,
1329091200:131938,
1329177600:131938,
1329264000:131938,
1329350400:134954,
1329436800:134954,
1329523200:134954,
1329609600:134954,
1329696000:136150,
1329782400:136150,
1329868800:136150,
1329955200:136150,
1330041600:136150,
1330128000:136150,
1330214400:136150,
1330300800:136150,
1330387200:136150,
1330473600:138504,
1330560000:138504,
1330646400:138504,
1330732800:138504,
1330819200:138504,
1330905600:138504,
1330992000:138504,
1331078400:140492,
1331164800:140492,
1331251200:140492,
1331337600:146261,
1331424000:146261,
1331510400:146261,
1331596800:146261,
1331683200:146261,
1331769600:150788,
1331856000:150788,
1331942400:150788,
1332028800:150788,
1332115200:150788,
1332201600:155824,
1332288000:155824,
1332374400:155824,
1332460800:157087,
1332547200:158351,
1332633600:159614,
1332720000:160878,
1332806400:162141,
1332892800:162141,
1332979200:162141,
1333065600:162141,
1333152000:165423,
1333238400:165423,
1333324800:165423,
1333411200:165423,
1333497600:165423,
1333584000:171041,
1333670400:171041,
1333756800:171041,
1333843200:171041,
1333929600:171041,
1334016000:177256,
1334102400:177256,
1334188800:177256,
1334275200:177256,
1334361600:177256,
1334448000:177256,
1334534400:182142,
1334620800:182142,
1334707200:182142,
1334793600:182142,
1334880000:182142,
1334966400:182142,
1335052800:182142,
1335139200:184858,
1335225600:184858,
1335312000:184858,
1335398400:184858,
1335484800:184858,
1335571200:184858,
1335657600:184858,
1335744000:186985,
1335830400:186985,
1335916800:186985,
1336003200:186985,
1336089600:186985,
1336176000:186985,
1336262400:189017,
1336348800:189017,
1336435200:189017,
1336521600:189017,
1336608000:189017,
1336694400:189017,
1336780800:191511,
1336867200:191511,
1336953600:191511,
1337040000:191511,
1337126400:191511,
1337212800:191511,
1337299200:189909,
1337385600:189909,
1337472000:189909,
1337558400:189909,
1337644800:189909,
1337731200:185656,
1337817600:185656,
1337904000:185656,
1337990400:185656,
1338076800:185529,
1338163200:185529,
1338249600:185529,
1338336000:185529,
1338422400:185529,
1338508800:177341,
1338595200:177341,
1338681600:177341,
1338768000:174839,
1338854400:174839,
1338940800:174839,
1339027200:174839,
1339113600:174864,
1339200000:174864,
1339286400:174864,
1339372800:174864,
1339459200:180415,
1339545600:180415,
1339632000:180415,
1339718400:180415,
1339804800:184632,
1339891200:184632,
1339977600:184632,
1340064000:184632,
1340150400:184632,
1340236800:190537,
1340323200:190537,
1340409600:190537,
1340496000:190537,
1340582400:197283,
1340668800:197283,
1340755200:197283,
1340841600:197283,
1340928000:197283,
1341014400:203678,
1341100800:203678,
1341187200:203678,
1341273600:203678,
1341360000:209159,
1341446400:209159,
1341532800:209159,
1341619200:209159,
1341705600:209159,
1341792000:209159,
1341878400:209436,
1341964800:209436,
1342051200:209436,
1342137600:209436,
1342224000:209436,
1342310400:209436,
1342396800:210570,
1342483200:210570,
1342569600:210570,
1342656000:210570,
1342742400:210570,
1342828800:214187,
1342915200:214187,
1343001600:214187,
1343088000:214187,
1343174400:214187,
1343260800:214187,
1343347200:213105,
1343433600:213105,
1343520000:213105,
1343606400:213105,
1343692800:213105,
1343779200:203032,
1343865600:203032,
1343952000:203032,
1344038400:203032,
1344124800:195649,
1344211200:195649,
1344297600:195649,
1344384000:195649,
1344470400:191035,
1344556800:191035,
1344643200:191035,
1344729600:191035,
1344816000:191035,
1344902400:187988,
1344988800:187988,
1345075200:187988,
1345161600:187988,
1345248000:185916,
1345334400:185916,
1345420800:185916,
1345507200:185916,
1345593600:185916,
1345680000:185916,
1345766400:188726,
1345852800:188726,
1345939200:188726,
1346025600:188726,
1346112000:188726,
1346198400:189630,
1346284800:189630,
1346371200:189630,
1346457600:189630,
1346544000:192842,
1346630400:192842,
1346716800:192842,
1346803200:192842,
1346889600:192842,
1346976000:198158,
1347062400:198158,
1347148800:198158,
1347235200:198158,
1347321600:198158,
1347408000:205304,
1347494400:205304,
1347580800:205304,
1347667200:205304,
1347753600:205304,
1347840000:205304,
1347926400:207278,
1348012800:207278,
1348099200:207278,
1348185600:207278,
1348272000:207278,
1348358400:207278,
1348444800:207278,
1348531200:210102,
1348617600:210102,
1348704000:210102,
1348790400:210102,
1348876800:210102,
1348963200:210102,
1349049600:214708,
1349136000:214708,
1349222400:214708,
1349308800:214708,
1349395200:214708,
1349481600:213991,
1349568000:213991,
1349654400:213991,
1349740800:213991,
1349827200:213991,
1349913600:213991,
1350000000:213991,
1350086400:212279,
1350172800:212279,
1350259200:212279,
1350345600:212279,
1350432000:212279,
1350518400:212279,
1350604800:212279,
1350691200:209355,
1350777600:209355,
1350864000:209355,
1350950400:209355,
1351036800:209355,
1351123200:209355,
1351209600:209355,
1351296000:210598,
1351382400:210598,
1351468800:210598,
1351555200:210598,
1351641600:210598,
1351728000:210598,
1351814400:210598,
1351900800:210598,
1351987200:213919,
1352073600:213919,
1352160000:214255,
1352246400:214591,
1352332800:214926,
1352419200:215262,
1352505600:215598,
1352592000:215934,
1352678400:216269,
1352764800:216605,
1352851200:216605,
1352937600:216605,
1353024000:216605,
1353110400:216605,
1353196800:216605,
1353283200:216605,
1353369600:226458,
1353456000:235158,
1353542400:245546,
1353628800:245546,
1353715200:257824,
1353801600:267744,
1353888000:278487,
1353974400:287433,
1354060800:287433,
1354147200:298563,
1354233600:298563,
1354320000:309704,
1354406400:309704,
1354492800:322183,
1354579200:322183,
1354665600:333801,
1354752000:333801,
1354838400:346268,
1354924800:346268,
1355011200:359934,
1355097600:359934,
1355184000:359934,
1355270400:375007,
1355356800:375007,
1355443200:375007,
1355529600:387882,
1355616000:387882,
1355702400:387882,
1355788800:399622,
1355875200:399622,
1355961600:399622,
1356048000:403842,
1356134400:403842,
1356220800:403842,
1356307200:421061,
1356393600:421061,
1356480000:421061,
1356566400:435839,
1356652800:435839,
1356739200:435839,
1356825600:435839,
1356912000:455119,
1356998400:455119,
1357084800:455119,
1357171200:462993,
1357257600:462993,
1357344000:462993,
1357430400:462993,
1357516800:463007,
1357603200:463007,
1357689600:463007,
1357776000:463007,
1357862400:463007,
1357948800:460729,
1358035200:460729,
1358121600:460729,
1358208000:460729,
1358294400:447074,
1358380800:447074,
1358467200:447074,
1358553600:447074,
1358640000:439697,
1358726400:439697,
1358812800:439697,
1358899200:439697,
1358985600:439873,
1359072000:439873,
1359158400:439873,
1359244800:439873,
1359331200:446321,
1359417600:446321,
1359504000:446321,
1359590400:446321,
1359676800:446321,
1359763200:455428,
1359849600:455428,
1359936000:455428,
1360022400:455428,
1360108800:455428,
1360195200:455428,
1360281600:459990,
1360368000:459990,
1360454400:459990,
1360540800:459990,
1360627200:459990,
1360713600:474383,
1360800000:474383,
1360886400:474383,
1360972800:474383,
1361059200:474383,
1361145600:483495,
1361232000:483495,
1361318400:483495,
1361404800:483495,
1361491200:483495,
1361577600:479697,
1361664000:479697,
1361750400:479697,
1361836800:479697,
1361923200:479697,
1362009600:482029,
1362096000:482029,
1362182400:482029,
1362268800:482029,
1362355200:482029,
1362441600:474975,
1362528000:474975,
1362614400:474975,
1362700800:474975,
1362787200:474975,
1362873600:477335,
1362960000:477335,
1363046400:477335,
1363132800:477335,
1363219200:477335,
1363305600:487685,
1363392000:487685,
1363478400:487685,
1363564800:487685,
1363651200:487685,
1363737600:488095,
1363824000:488095,
1363910400:488095,
1363996800:488095,
1364083200:488095,
1364169600:487796,
1364256000:487796,
1364342400:487796,
1364428800:487796,
1364515200:487796,
1364601600:483339,
1364688000:483339,
1364774400:483339,
1364860800:483339,
1364947200:482775,
1365033600:482210,
1365120000:481646,
1365206400:481082,
1365292800:480518,
1365379200:479953,
1365465600:479389,
1365552000:479389,
1365638400:479389,
1365724800:488212,
1365811200:488212,
1365897600:488212,
1365984000:488212,
1366070400:499407,
1366156800:499407,
1366243200:499407,
1366329600:499407,
1366416000:499407,
1366502400:499407,
1366588800:502831,
1366675200:502831,
1366761600:502831,
1366848000:502831,
1366934400:502831,
1367020800:502831,
1367107200:520782,
1367193600:520782,
1367280000:520782,
1367366400:520782,
1367452800:520782,
1367539200:537142,
1367625600:537142,
1367712000:537142,
1367798400:537142,
1367884800:537142,
1367971200:554264,
1368057600:554264,
1368144000:554264,
1368230400:554264,
1368316800:575664,
1368403200:575664,
1368489600:575664,
1368576000:575664,
1368662400:575664,
1368748800:575664,
1368835200:595791,
1368921600:595791,
1369008000:595791,
1369094400:595791,
1369180800:614769,
1369267200:614769,
1369353600:614769,
1369440000:614769,
1369526400:614769,
1369612800:629987,
1369699200:629987,
1369785600:629987,
1369872000:629987,
1369958400:629987,
1370044800:627000,
1370131200:627000,
1370217600:627000,
1370304000:627000,
1370390400:611530,
1370476800:611530,
1370563200:611530,
1370649600:611530,
1370736000:591958,
1370822400:591958,
1370908800:591958,
1370995200:591958,
1371081600:568928,
1371168000:568928,
1371254400:568928,
1371340800:568928