1230854400:37100,
1231027200:38100,
1231113600:38700,
1231200000:39300,
1231286400:39300,
1231372800:39700,
1231545600:38200,
1231632000:37300,
1231718400:36100,
1231891200:35500,
1231977600:35100,
1232150400:34800,
1232236800:34600,
1232323200:34400,
1232409600:32900,
1232582400:32700,
1232755200:32300,
1232841600:32000,
1232928000:31900,
1233100800:31500,
1233187200:31100,
1233273600:31100,
1233532800:31000,
1233619200:31400,
1233792000:31500,
1234051200:32000,
1234137600:32900,
1234224000:33900,
1234483200:35000,
1234569600:34600,
1234656000:34400,
1234828800:34300,
1235174400:34300,
1235260800:34400,
1235433600:34600,
1235606400:34700,
1235779200:35700,
1235865600:36800,
1236038400:37200,
1236124800:37200,
1236211200:36800,
1236384000:37100,
1236470400:39400,
1236556800:39400,
1236643200:40100,
1236729600:40100,
1236816000:41000,
1236988800:41000,
1237075200:41600,
1237248000:42500,
1237334400:42500,
1237420800:43900,
1237593600:45400,
1237766400:45700,
1237852800:47000,
1238025600:48100,
1238112000:49900,
1238198400:49900,
1238284800:50200,
1238457600:50400,
1238630400:50200,
1238803200:50100,
1238976000:48000,
1239062400:46100,
1239148800:44500,
1239321600:41800,
1239408000:40900,
1239580800:40600,
1239667200:39400,
1239753600:38400,
1239840000:38500,
1239926400:39100,
1240099200:39700,
1240272000:40100,
1240444800:40300,
1240617600:40000,
1240704000:39700,
1240790400:39500,
1240963200:39700,
1241049600:39700,
1241308800:40000,
1241395200:40900,
1241740800:40400,
1241827200:39800,
1241913600:39300,
1242000000:39800,
1242172800:39700,
1242518400:39000,
1242691200:38900,
1242777600:38900,
1242864000:38700,
1243036800:38600,
1243209600:39100,
1243382400:39200,
1243468800:39300,
1243728000:39100,
1243814400:39300,
1243987200:39400,
1244073600:40300,
1244246400:40500,
1244419200:41200,
1244592000:42300,
1244764800:42200,
1244851200:43300,
1245024000:46200,
1245369600:48100,
1245542400:49800,
1245974400:52200,
1246147200:55300,
1246406400:58300,
1246579200:59200,
1246665600:61300,
1246924800:62200,
1247097600:65000,
1247184000:66000,
1247356800:67900,
1247529600:69600,
1247616000:70500,
1247961600:69500,
1248134400:68400,
1248220800:68100,
1248307200:68200,
1248393600:68000,
1248566400:68000,
1248739200:68800,
1248912000:71100,
1249084800:72100,
1249171200:71900,
1249344000:72200,
1249430400:73900,
1249603200:73900,
1249689600:75200,
1249776000:77800,
1249862400:81200,
1249948800:88200,
1250121600:92300,
1250208000:96600,
1250380800:100100,
1250467200:104300,
1250640000:109100,
1250726400:111200,
1250899200:110500,
1250985600:107900,
1251072000:109500,
1251244800:110600,
1251331200:110600,
1251417600:113200,
1251504000:114600,
1251763200:122300,
1251936000:123500,
1252108800:126400,
1252195200:129200,
1252368000:131500,
1252454400:131500,
1252540800:131000,
1252800000:128400,
1252972800:126700,
1253145600:124600,
1253404800:123800,
1253577600:123700,
1253750400:122000,
1253923200:122900,
1254096000:123200,
1254268800:122167,
1254355200:122200,
1254528000:120700,
1254614400:120500,
1254873600:120200,
1255132800:121600,
1255305600:122200,
1255478400:122800,
1255564800:122800,
1255651200:123200,
1256169600:118800,
1257206400:120400,
1257552000:117200,
1257724800:115700,
1257897600:112800,
1258070400:113500,
1258156800:112200,
1258329600:112700,
1258502400:110700,
1258761600:110700,
1258934400:108000,
1259193600:108000,
1259280000:106900,
1259452800:108500,
1259625600:110700,
1259712000:113100,
1260144000:116300,
1260316800:118200,
1260662400:118000,
1260748800:119500,
1260921600:118300,
1261008000:118300,
1261180800:116700,
1261440000:115400,
1261612800:114800,
1261958400:114300,
1262044800:114100,
1262217600:115300,
1262304000:115500,
1262390400:115500,
1262563200:116400,
1262736000:115800,
1262822400:115800,
1262908800:115400,
1262995200:116900,
1263168000:116000,
1263427200:116000,
1263513600:116900,
1263772800:119800,
1263945600:123300,
1264032000:119800,
1264118400:123300,
1264204800:123300,
1264291200:122500,
1264464000:123900,
1264636800:123900,
1264723200:126400,
1264809600:128100,
1264982400:127900,
1265241600:129400,
1265587200:131700,
1265673600:131200,
1265760000:131400,
1265846400:131400,
1266192000:129700,
1266278400:128000,
1266537600:128300,
1266710400:124400,
1266883200:122500,
1267056000:121200,
1267228800:117700,
1267488000:116700,
1267660800:116700,
1267833600:112200,
1268006400:112200,
1268092800:112000,
1268265600:112000,
1268352000:111100,
1268438400:109600,
1268611200:107800,
1268784000:108100,
1268956800:108100,
1269043200:106700,
1269216000:105700,
1269302400:105700,
1269561600:106600,
1269820800:108000,
1269993600:110000,
1270080000:110000,
1270166400:111700,
1270339200:111100,
1270512000:108900,
1270771200:108400,
1270857600:108700,
1271116800:107400,
1271376000:103100,
1271635200:102800,
1271894400:102300,
1272153600:101900,
1272240000:101700,
1272499200:102600,
1272844800:101100,
1272931200:102300,
1273104000:102300,
1273190400:105500,
1273881600:113300,
1273968000:114500,
1274140800:116900,
1274313600:116900,
1274400000:114300,
1274659200:115800,
1275004800:114300,
1275177600:112900,
1275436800:112600,
1275782400:109700,
1275868800:112000,
1276128000:116900,
1276214400:116900,
1276387200:121800,
1276473600:126800,
1276560000:121800,
1276646400:131700,
1276905600:137600,
1276992000:143400,
1277424000:149500,
1277510400:154900,
1277856000:161600,
1278028800:168600,
1278201600:175400,
1278547200:183000,
1278633600:190400,
1278892800:198700,
1279065600:203300,
1279152000:203300,
1279238400:210600,
1279497600:216500,
1279756800:210300,
1279843200:200800,
1280275200:183100,
1280448000:175500,
1280620800:167000,
1280707200:159700,
1280880000:154500,
1281139200:146800,
1281225600:140800,
1281312000:133900,
1281398400:133900,
1281571200:127200,
1281657600:120900,
1281830400:115400,
1282089600:110300,
1282176000:105300,
1282348800:100800,
1282435200:100819,
1282521600:98100,
1282694400:97400,
1282867200:98500,
1283040000:97700,
1283299200:97300,
1283472000:94700,
1283731200:91000,
1283990400:88700,
1284163200:88672,
1284249600:87700,
1284595200:86800,
1284854400:87000,
1285113600:86700,
1285286400:87100,
1285545600:86300,
1285891200:85400,
1286236800:87600,
1286496000:87600,
1286841600:91400,
1287273600:94600,
1287532800:95200,
1287878400:97000,
1288137600:99200,
1288483200:103400,
1288656000:106700,
1288742400:106700,
1289088000:110800,
1289520000:111600,
1289779200:114400,
1290297600:116400,
1290556800:117600,
1290816000:119600,
1291334400:122200,
1291593600:126400,
1291852800:126400,
1292112000:129100,
1292284800:129100,
1292457600:135000,
1292630400:135000,
1292803200:140700,
1292976000:140700,
1293062400:146300,
1293235200:146300,
1293408000:139900,
1293580800:139900,
1293753600:132900,
1293840000:132900,
1293926400:127000,
1294185600:120800,
1294358400:120800,
1294531200:114800,
1294617600:114800,
1294790400:110200,
1294876800:105400,
1295136000:100900,
1295222400:100900,
1295308800:95900,
1295568000:95900,
1295654400:91800,
1295827200:88000,
1296000000:84200,
1296086400:84200,
1296259200:80600,
1296432000:77000,
1296691200:73800,
1296950400:71100,
1297036800:68500,
1297123200:66700,
1297209600:66700,
1297555200:65000,
1297641600:64300,
1297728000:64300,
1297987200:64100,
1298160000:62900,
1298246400:62500,
1298419200:63600,
1298505600:63600,
1298678400:62900,
1298764800:62900,
1298851200:61500,
1299110400:60500,
1299196800:60100,
1299369600:59800,
1299801600:60600,
1299888000:60600,
1299974400:61300,
1300060800:61300,
1300147200:61400,
1300320000:61400,
1300492800:60700,
1300665600:60200,
1300752000:60200,
1301011200:60500,
1301184000:61100,
1301270400:61100,
1301443200:62000,
1301529600:62000,
1301702400:61900,
1301788800:61900,
1302048000:61600,
1302220800:61900,
1302307200:61900,
1302566400:62300,
1302912000:62300,
1302998400:63600,
1303257600:64600,
1303344000:64600,
1303430400:64500,
1303516800:64500,
1303689600:63500,
1303776000:63500,
1304035200:63600,
1304208000:65400,
1304294400:65400,
1304380800:67300,
1304467200:67300,
1304726400:68600,
1305158400:68600,
1305244800:69400,
1305504000:70500,
1305849600:69900,
1305936000:69900,
1306022400:67700,
1306368000:67600,
1306540800:67600,
1306713600:67200,
1306800000:67200,
1307059200:67100,
1307404800:67100,
1307491200:67300,
1307750400:67300,
1308096000:67200,
1308355200:67300,
1308528000:67100,
1308873600:67200,
1308960000:67200,
1309046400:68500,
1309305600:70300,
1309478400:72500,
1309564800:72500,
1309737600:74100,
1309910400:73900,
1310169600:74700,
1310256000:74700,
1310515200:74500,
1310688000:74900,
1310860800:74900,
1311120000:75000,
1311292800:75500,
1311379200:75500,
1311465600:76500,
1311724800:77200,
1311897600:77400,
1311984000:77400,
1312070400:78000,
1312156800:78000,
1312329600:77800,
1312675200:76900,
1312761600:76900,
1312934400:77100,
1313020800:76100,
1313193600:76500,
1313625600:75200,
1313971200:75300,
1314316800:75100,
1314489600:74500,
1314748800:73100,
1314921600:72600,
1315094400:72600,
1315180800:71500,
1315353600:68900,
1315612800:68900,
1315699200:65700,
1315958400:62900,
1316044800:62900,
1316131200:60100,
1316304000:57400,
1316736000:54800,
1316908800:52300,
1316995200:52300,
1317081600:50000,
1317340800:47800,
1317427200:45700,
1317513600:45700,
1317600000:43700,
1317945600:41900,
1318032000:40100,
1318291200:38600,
1318550400:36900,
1318809600:35100,
1319155200:33700,
1319328000:32100,
1319414400:32100,
1319587200:30800,
1319760000:29300,
1319932800:28500,
1320192000:28500,
1320278400:27500,
1320451200:27500,
1320537600:27000,
1320969600:26100,
1321401600:25800,
1321488000:25800,
1321660800:26100,
1322092800:26500,
1322265600:26500,
1322524800:26600,
1322784000:26600,
1322956800:25885,
1323129600:25885,
1323216000:25362,
1323475200:25362,
1323561600:26040,
1323820800:26040,
1323907200:26721,
1324166400:26721,
1324252800:27583,
1324425600:27583,
1324512000:28707,
1324684800:28707,
1324771200:29390,
1324944000:29390,
1325030400:30064,
1325203200:30064,
1325289600:30923,
1325376000:30923,
1325462400:30923,
1325548800:31969,
1325635200:31969,
1325721600:31969,
1325808000:33002,
1325894400:33002,
1325980800:33002,
1326067200:33002,
1326153600:34309,
1326240000:34309,
1326326400:34309,
1326412800:34309,
1326499200:34309,
1326585600:34984,
1326672000:34984,
1326758400:34984,
1326844800:34797,
1326931200:34797,
1327017600:34797,
1327104000:34797,
1327190400:34797,
1327276800:33668,
1327363200:33668,
1327449600:33668,
1327536000:33668,
1327622400:33975,
1327708800:33975,
1327795200:33975,
1327881600:33518,
1327968000:33518,
1328054400:33518,
1328140800:33518,
1328227200:33518,
1328313600:33380,
1328400000:33380,
1328486400:33380,
1328572800:33380,
1328659200:33617,
1328745600:33617,
1328832000:33617,
1328918400:33617,
1329004800:33617,
1329091200:34271,
1329177600:34271,
1329264000:34271,
1329350400:34271,
1329436800:34271,
1329523200:35727,
1329609600:35727,
1329696000:35727,
1329782400:35727,
1329868800:36789,
1329955200:36789,
1330041600:36789,
1330128000:36789,
1330214400:38280,
1330300800:38280,
1330387200:38280,
1330473600:38280,
1330560000:39322,
1330646400:39322,
1330732800:39322,
1330819200:39322,
1330905600:40266,
1330992000:40266,
1331078400:40266,
1331164800:40266,
1331251200:40266,
1331337600:40841,
1331424000:40841,
1331510400:40841,
1331596800:40841,
1331683200:41735,
1331769600:41735,
1331856000:41735,
1331942400:41735,
1332028800:43481,
1332115200:43481,
1332201600:43481,
1332288000:43481,
1332374400:45422,
1332460800:45820,
1332547200:46219,
1332633600:46617,
1332720000:47016,
1332806400:47414,
1332892800:47414,
1332979200:47414,
1333065600:49466,
1333152000:49466,
1333238400:49466,
1333324800:49466,
1333411200:51622,
1333497600:51622,
1333584000:51622,
1333670400:51622,
1333756800:53162,
1333843200:53162,
1333929600:53162,
1334016000:54908,
1334102400:54908,
1334188800:54908,
1334275200:54908,
1334361600:56155,
1334448000:56155,
1334534400:56155,
1334620800:56155,
1334707200:58035,
1334793600:58035,
1334880000:58035,
1334966400:58035,
1335052800:60093,
1335139200:60093,
1335225600:60093,
1335312000:60093,
1335398400:60093,
1335484800:62752,
1335571200:62752,
1335657600:62752,
1335744000:62752,
1335830400:64066,
1335916800:64066,
1336003200:64066,
1336089600:64066,
1336176000:64066,
1336262400:64556,
1336348800:64556,
1336435200:64556,
1336521600:64556,
1336608000:64233,
1336694400:64233,
1336780800:64233,
1336867200:64233,
1336953600:64532,
1337040000:64532,
1337126400:64532,
1337212800:64532,
1337299200:65617,
1337385600:65617,
1337472000:65617,
1337558400:65617,
1337644800:65636,
1337731200:65636,
1337817600:65636,
1337904000:65636,
1337990400:65425,
1338076800:65425,
1338163200:65425,
1338249600:64565,
1338336000:64565,
1338422400:64565,
1338508800:62334,
1338595200:62334,
1338681600:62334,
1338768000:60168,
1338854400:60168,
1338940800:60168,
1339027200:57912,
1339113600:57912,
1339200000:57912,
1339286400:56387,
1339372800:56387,
1339459200:55252,
1339545600:55252,
1339632000:55252,
1339718400:55252,
1339804800:54328,
1339891200:54328,
1339977600:54328,
1340064000:54283,
1340150400:54283,
1340236800:54283,
1340323200:53198,
1340409600:53198,
1340496000:53198,
1340582400:52331,
1340668800:52331,
1340755200:52331,
1340841600:51758,
1340928000:51758,
1341014400:51758,
1341100800:52253,
1341187200:52253,
1341273600:52253,
1341360000:51983,
1341446400:51983,
1341532800:51983,
1341619200:51983,
1341705600:53177,
1341792000:53177,
1341878400:53177,
1341964800:54182,
1342051200:54182,
1342137600:54182,
1342224000:55662,
1342310400:55662,
1342396800:55662,
1342483200:55662,
1342569600:56719,
1342656000:56719,
1342742400:56719,
1342828800:56719,
1342915200:57371,
1343001600:57371,
1343088000:57371,
1343174400:58060,
1343260800:58060,
1343347200:58060,
1343433600:58060,
1343520000:57965,
1343606400:57965,
1343692800:57965,
1343779200:58156,
1343865600:58156,
1343952000:58156,
1344038400:58332,
1344124800:58332,
1344211200:58332,
1344297600:58824,
1344384000:58824,
1344470400:58824,
1344556800:58824,
1344643200:58154,
1344729600:58154,
1344816000:58154,
1344902400:58154,
1344988800:57683,
1345075200:57683,
1345161600:57683,
1345248000:58399,
1345334400:58399,
1345420800:58399,
1345507200:58399,
1345593600:57705,
1345680000:57705,
1345766400:57705,
1345852800:57705,
1345939200:56513,
1346025600:56513,
1346112000:56513,
1346198400:54585,
1346284800:54585,
1346371200:54585,
1346457600:52282,
1346544000:52282,
1346630400:52282,
1346716800:50263,
1346803200:50263,
1346889600:50263,
1346976000:50263,
1347062400:47989,
1347148800:47989,
1347235200:47989,
1347321600:45907,
1347408000:45907,
1347494400:45907,
1347580800:45907,
1347667200:44056,
1347753600:44056,
1347840000:44056,
1347926400:42171,
1348012800:42171,
1348099200:42171,
1348185600:42171,
1348272000:42171,
1348358400:40167,
1348444800:40167,
1348531200:40167,
1348617600:40167,
1348704000:40167,
1348790400:39505,
1348876800:39505,
1348963200:39505,
1349049600:39505,
1349136000:38175,
1349222400:38175,
1349308800:38175,
1349395200:38175,
1349481600:38175,
1349568000:37077,
1349654400:37077,
1349740800:37077,
1349827200:37077,
1349913600:37077,
1350000000:35799,
1350086400:35799,
1350172800:35799,
1350259200:35799,
1350345600:35507,
1350432000:35507,
1350518400:35507,
1350604800:35507,
1350691200:35507,
1350777600:35033,
1350864000:35033,
1350950400:35033,
1351036800:35033,
1351123200:35033,
1351209600:34607,
1351296000:34607,
1351382400:34607,
1351468800:34607,
1351555200:34607,
1351641600:33412,
1351728000:33412,
1351814400:33412,
1351900800:33412,
1351987200:33412,
1352073600:32594,
1352160000:32462,
1352246400:32331,
1352332800:32199,
1352419200:32067,
1352505600:31935,
1352592000:31804,
1352678400:31672,
1352764800:31540,
1352851200:31540,
1352937600:31540,
1353024000:32180,
1353110400:32180,
1353196800:32180,
1353283200:32180,
1353369600:32180,
1353456000:32180,
1353542400:33585,
1353628800:33585,
1353715200:33585,
1353801600:33585,
1353888000:33585,
1353974400:33585,
1354060800:33585,
1354147200:33585,
1354233600:33585,
1354320000:34851,
1354406400:34851,
1354492800:34851,
1354579200:34851,
1354665600:34851,
1354752000:34851,
1354838400:34851,
1354924800:34851,
1355011200:35782,
1355097600:35782,
1355184000:35782,
1355270400:35782,
1355356800:35782,
1355443200:35782,
1355529600:35782,
1355616000:35782,
1355702400:36893,
1355788800:36893,
1355875200:36893,
1355961600:36893,
1356048000:36893,
1356134400:36893,
1356220800:36893,
1356307200:36893,
1356393600:38494,
1356480000:38494,
1356566400:38494,
1356652800:38494,
1356739200:38494,
1356825600:38494,
1356912000:38494,
1356998400:38494,
1357084800:40246,
1357171200:40246,
1357257600:40246,
1357344000:40246,
1357430400:40246,
1357516800:40246,
1357603200:40246,
1357689600:40246,
1357776000:40246,
1357862400:42101,
1357948800:42101,
1358035200:42101,
1358121600:42101,
1358208000:42101,
1358294400:42101,
1358380800:42101,
1358467200:42101,
1358553600:42101,
1358640000:43881,
1358726400:43881,
1358812800:43881,
1358899200:43881,
1358985600:43881,
1359072000:43881,
1359158400:43881,
1359244800:43881,
1359331200:43881,
1359417600:45912,
1359504000:45912,
1359590400:45912,
1359676800:45912,
1359763200:45912,
1359849600:45912,
1359936000:45912,
1360022400:45912,
1360108800:45912,
1360195200:45912,
1360281600:48047,
1360368000:48047,
1360454400:48047,
1360540800:48047,
1360627200:48047,
1360713600:48047,
1360800000:48047,
1360886400:48047,
1360972800:48047,
1361059200:48047,
1361145600:50289,
1361232000:50289,
1361318400:50289,
1361404800:50289,
1361491200:50289,
1361577600:50289,
1361664000:50289,
1361750400:50289,
1361836800:50289,
1361923200:52421,
1362009600:52421,
1362096000:52421,
1362182400:52421,
1362268800:52421,
1362355200:52421,
1362441600:52421,
1362528000:52421,
1362614400:52421,
1362700800:52421,
1362787200:52421,
1362873600:54500,
1362960000:54500,
1363046400:54500,
1363132800:54500,
1363219200:54500,
1363305600:54500,
1363392000:54500,
1363478400:54500,
1363564800:54500,
1363651200:54500,
1363737600:54500,
1363824000:54500,
1363910400:56359,
1363996800:56359,
1364083200:56359,
1364169600:56359,
1364256000:56359,
1364342400:56359,
1364428800:56359,
1364515200:56359,
1364601600:56359,
1364688000:56359,
1364774400:56359,
1364860800:58744,
1364947200:58744,
1365033600:58744,
1365120000:58744,
1365206400:58744,
1365292800:58744,
1365379200:58744,
1365465600:58744,
1365552000:58744,
1365638400:58744,
1365724800:58744,
1365811200:61314,
1365897600:61314,
1365984000:61314,
1366070400:61314,
1366156800:61314,
1366243200:61314,
1366329600:61314,
1366416000:61314,
1366502400:61314,
1366588800:61314,
1366675200:61314,
1366761600:61314,
1366848000:61314,
1366934400:61314,
1367020800:63890,
1367107200:63890,
1367193600:63890,
1367280000:63890,
1367366400:63890,
1367452800:63890,
1367539200:63890,
1367625600:63890,
1367712000:63890,
1367798400:63890,
1367884800:63890,
1367971200:63890,
1368057600:63890,
1368144000:63890,
1368230400:66794,
1368316800:66794,
1368403200:66794,
1368489600:66794,
1368576000:66794,
1368662400:66794,
1368748800:66794,
1368835200:66794