1230854400:205000,
1231027200:207900,
1231113600:209200,
1231200000:210200,
1231286400:210500,
1231372800:211600,
1231545600:211500,
1231632000:212700,
1231718400:217300,
1231891200:218400,
1231977600:220700,
1232150400:220000,
1232236800:220700,
1232323200:221400,
1232409600:220000,
1232582400:218800,
1232755200:220000,
1232841600:220900,
1232928000:221200,
1233100800:221400,
1233187200:222800,
1233273600:222800,
1233532800:221900,
1233792000:220500,
1234051200:220100,
1234137600:218100,
1234224000:217800,
1234483200:216700,
1234569600:216300,
1234656000:216300,
1234828800:216200,
1235174400:217000,
1235260800:215200,
1235433600:215400,
1235606400:215200,
1235692800:214600,
1235779200:214200,
1235865600:213600,
1235952000:212900,
1236038400:210400,
1236124800:209800,
1236211200:209200,
1236384000:208300,
1236470400:207200,
1236556800:207200,
1236643200:206600,
1236729600:205700,
1236816000:205400,
1236902400:205400,
1236988800:203400,
1237075200:202200,
1237248000:201900,
1237334400:201900,
1237420800:201300,
1237593600:201200,
1237680000:201200,
1237766400:200800,
1237852800:200300,
1238025600:199500,
1238198400:199800,
1238284800:199600,
1238457600:200000,
1238544000:199600,
1238630400:199800,
1238803200:199500,
1238889600:200000,
1239062400:199400,
1239148800:199100,
1239321600:199300,
1239408000:200400,
1239494400:199900,
1239580800:200200,
1239667200:200300,
1239753600:200400,
1239840000:199300,
1239926400:198700,
1240012800:198400,
1240099200:198200,
1240185600:198000,
1240272000:198100,
1240358400:197900,
1240444800:197200,
1240531200:198700,
1240617600:199500,
1240704000:199300,
1240790400:200000,
1240876800:200100,
1240963200:200300,
1241049600:201000,
1241136000:203200,
1241308800:202900,
1241395200:204300,
1241481600:205100,
1241740800:206900,
1241827200:205100,
1241913600:204800,
1242000000:206000,
1242086400:207500,
1242172800:208300,
1242259200:208800,
1242432000:208700,
1242518400:209200,
1242604800:209300,
1242691200:210100,
1242777600:210100,
1242864000:209800,
1242950400:210500,
1243036800:210600,
1243123200:210000,
1243209600:210600,
1243296000:211200,
1243468800:211700,
1243555200:211900,
1243728000:214700,
1243814400:213800,
1243900800:214200,
1243987200:214700,
1244073600:214900,
1244246400:216400,
1244419200:217200,
1244505600:218000,
1244592000:219000,
1244678400:219400,
1244764800:219700,
1244851200:220100,
1245024000:219400,
1245369600:221900,
1245628800:224900,
1245974400:231300,
1246233600:237300,
1246406400:239900,
1246492800:242700,
1246579200:244900,
1246665600:247000,
1246924800:253700,
1247097600:256000,
1247184000:258000,
1247443200:260300,
1247529600:262700,
1247616000:267000,
1247702400:270600,
1247788800:275400,
1247961600:277200,
1248134400:280100,
1248220800:282900,
1248393600:287800,
1248480000:289900,
1248566400:289700,
1248739200:290900,
1248912000:292200,
1249084800:292300,
1249171200:292500,
1249344000:294300,
1249430400:293900,
1249603200:291700,
1249689600:289500,
1249776000:287300,
1249862400:286800,
1249948800:287900,
1250121600:289000,
1250208000:289700,
1250294400:291400,
1250380800:294500,
1250467200:303300,
1250640000:305800,
1250726400:307500,
1250899200:310300,
1250985600:315300,
1251072000:317100,
1251158400:316000,
1251244800:318900,
1251331200:318900,
1251417600:321600,
1251504000:324100,
1251763200:327100,
1251849600:331100,
1251936000:334400,
1252108800:335600,
1252195200:340000,
1252368000:345800,
1252454400:345800,
1252540800:349491,
1252800000:359800,
1252972800:363200,
1253145600:365100,
1253404800:375200,
1253577600:376200,
1253664000:374900,
1253750400:374400,
1253923200:373400,
1254009600:371700,
1254096000:369600,
1254268800:367800,
1254355200:367800,
1254528000:368000,
1254614400:368400,
1254787200:371800,
1254873600:373800,
1255046400:373700,
1255132800:379000,
1255219200:378966,
1255305600:379400,
1255392000:385200,
1255478400:386600,
1255564800:386600,
1255651200:389300,
1255737600:391300,
1255910400:393100,
1256169600:395500,
1256601600:405000,
1257206400:425000,
1257292800:427700,
1257465600:427700,
1257552000:434800,
1257724800:441100,
1257897600:447400,
1258070400:448700,
1258156800:451700,
1258329600:452400,
1258416000:454000,
1258502400:455100,
1258675200:459300,
1258848000:466300,
1258934400:470600,
1259020800:473200,
1259193600:476500,
1259280000:481900,
1259366400:484400,
1259452800:487800,
1259539200:492900,
1259625600:497600,
1259712000:503300,
1259884800:509100,
1260144000:519700,
1260230400:526700,
1260316800:531800,
1260489600:538900,
1260662400:544700,
1260748800:550400,
1260835200:557000,
1260921600:560400,
1261008000:565200,
1261180800:569300,
1261353600:568700,
1261440000:567300,
1261612800:561400,
1261699200:552300,
1261958400:525900,
1262044800:540100,
1262217600:512800,
1262304000:509500,
1262563200:505100,
1262736000:506700,
1262822400:506700,
1262908800:508500,
1262995200:509100,
1263081600:514400,
1263168000:518500,
1263254400:521400,
1263427200:521400,
1263513600:530500,
1263772800:562000,
1263945600:570000,
1264032000:552500,
1264118400:582800,
1264204800:570000,
1264291200:618800,
1264377600:623900,
1264464000:630700,
1264550400:640000,
1264636800:640000,
1264723200:650300,
1264809600:654600,
1264896000:659000,
1264982400:657600,
1265241600:644300,
1265587200:629100,
1265673600:594300,
1265760000:579900,
1265846400:579900,
1265932800:574100,
1266192000:577500,
1266278400:575500,
1266537600:569600,
1266710400:570900,
1266883200:574900,
1267056000:575200,
1267142400:576200,
1267228800:580600,
1267401600:585500,
1267488000:589400,
1267660800:590800,
1267833600:593300,
1268006400:594500,
1268092800:599900,
1268179200:604500,
1268352000:609500,
1268438400:609300,
1268611200:612200,
1268784000:629300,
1268956800:629300,
1269043200:636100,
1269216000:646600,
1269388800:654300,
1269561600:658600,
1269648000:665900,
1269820800:689400,
1269993600:710400,
1270080000:710400,
1270339200:729200,
1270512000:734600,
1270598400:746300,
1270771200:760800,
1270857600:779600,
1271030400:798800,
1271116800:816000,
1271376000:828100,
1271635200:829400,
1271808000:824800,
1271894400:815000,
1272153600:795800,
1272240000:767200,
1272412800:751200,
1272499200:751200,
1272585600:746000,
1272672000:725500,
1272844800:713800,
1272931200:700500,
1273104000:689500,
1273881600:681300,
1273968000:683800,
1274054400:686500,
1274227200:692000,
1274313600:692000,
1274486400:700400,
1274572800:708800,
1274659200:726800,
1274832000:742700,
1275004800:757800,
1275177600:780600,
1275436800:786500,
1275609600:791500,
1275782400:779600,
1275868800:757900,
1275955200:738100,
1276128000:714600,
1276214400:697800,
1276387200:687800,
1276473600:680000,
1276560000:687800,
1276646400:682600,
1276819200:688300,
1276905600:699700,
1276992000:704800,
1277251200:711000,
1277424000:711000,
1277510400:704200,
1277856000:690800,
1278028800:689900,
1278201600:680000,
1278374400:673800,
1278547200:675700,
1278633600:680200,
1278720000:682100,
1278892800:676700,
1279065600:675200,
1279152000:675200,
1279238400:676000,
1279324800:672800,
1279497600:673200,
1279584000:639600,
1279756800:666500,
1279843200:664000,
1280275200:671200,
1280448000:676500,
1280620800:685200,
1280707200:690500,
1280880000:692700,
1281139200:684100,
1281225600:662200,
1281312000:634500,
1281398400:615900,
1281484800:615900,
1281571200:597400,
1281657600:584600,
1281744000:576200,
1281830400:570100,
1281916800:575500,
1282089600:579100,
1282176000:577500,
1282262400:577600,
1282348800:571800,
1282435200:569600,
1282608000:563400,
1282780800:558200,
1282867200:544200,
1283040000:532400,
1283212800:525900,
1283385600:519800,
1283644800:513500,
1283731200:507900,
1283817600:507100,
1283990400:507333,
1284076800:512800,
1284249600:516200,
1284508800:518800,
1284595200:525900,
1284854400:535300,
1284940800:539800,
1285113600:547200,
1285286400:565700,
1285459200:576200,
1285545600:584200,
1285632000:595700,
1285804800:611800,
1286064000:621800,
1286150400:624000,
1286236800:629600,
1286496000:630500,
1286582400:635700,
1286755200:636000,
1286928000:636400,
1287273600:635700,
1287532800:631500,
1287705600:625900,
1287878400:622700,
1287964800:619500,
1288137600:619600,
1288310400:619800,
1288483200:620300,
1288569600:620800,
1288656000:625900,
1288742400:625900,
1288828800:628400,
1289088000:629600,
1289174400:635200,
1289520000:638000,
1289692800:638500,
1289952000:644700,
1290038400:644700,
1290124800:646700,
1290297600:658100,
1290384000:658700,
1290556800:663700,
1290643200:666400,
1290816000:670100,
1290902400:680500,
1290988800:683700,
1291161600:686300,
1291248000:686300,
1291334400:690800,
1291507200:694500,
1291766400:695200,
1291852800:694700,
1292112000:693400,
1292198400:695100,
1292284800:696900,
1292457600:696900,
1292544000:692500,
1292630400:689900,
1292803200:684800,
1292976000:686200,
1293062400:675400,
1293235200:668900,
1293408000:649600,
1293580800:624700,
1293753600:598000,
1293840000:598000,
1293926400:575800,
1294185600:552300,
1294358400:519900,
1294531200:505400,
1294617600:507700,
1294704000:507700,
1294790400:502900,
1294876800:499000,
1294963200:495400,
1295136000:489300,
1295222400:486500,
1295308800:486500,
1295395200:479400,
1295568000:479400,
1295654400:471100,
1295827200:459000,
1296000000:451600,
1296086400:446800,
1296259200:427700,
1296432000:420300,
1296604800:406000,
1296691200:378200,
1296864000:362782,
1297123200:362200,
1297209600:362200,
1297382400:369200,
1297555200:378400,
1297641600:385200,
1297728000:403800,
1297814400:403800,
1297987200:422800,
1298160000:432700,
1298246400:450000,
1298419200:460600,
1298505600:471100,
1298678400:474800,
1298764800:477900,
1298851200:479700,
1299024000:485900,
1299110400:496300,
1299196800:504100,
1299369600:509700,
1299456000:518600,
1299628800:528600,
1299801600:544400,
1299974400:545300,
1300060800:533600,
1300147200:525800,
1300233600:525800,
1300320000:514300,
1300492800:499500,
1300665600:496900,
1300752000:490700,
1301011200:488600,
1301184000:492400,
1301270400:486400,
1301443200:484200,
1301529600:492700,
1301702400:496600,
1301788800:503700,
1301875200:511000,
1302048000:514300,
1302220800:529200,
1302307200:541300,
1302566400:541300,
1302739200:562900,
1302912000:584500,
1302998400:604200,
1303257600:620500,
1303344000:634900,
1303430400:648500,
1303516800:648500,
1303603200:655100,
1303689600:662700,
1303776000:665400,
1303862400:667300,
1304035200:686000,
1304121600:686000,
1304208000:682300,
1304294400:675000,
1304380800:650200,
1304467200:640200,
1304640000:636400,
1304726400:638200,
1304812800:639700,
1304899200:642300,
1304985600:647000,
1305158400:648800,
1305244800:649500,
1305417600:641800,
1305504000:632100,
1305676800:604900,
1305849600:574900,
1305936000:567600,
1306022400:576800,
1306281600:579700,
1306368000:578800,
1306540800:576200,
1306713600:569400,
1306800000:565500,
1306886400:558900,
1307059200:554800,
1307232000:556800,
1307318400:559100,
1307404800:562935,
1307491200:562935,
1307664000:565600,
1307750400:576900,
1307836800:588900,
1308096000:599200,
1308268800:603800,
1308355200:601200,
1308441600:597100,
1308528000:596300,
1308700800:599500,
1308873600:604100,
1308960000:611700,
1309046400:615092,
1309305600:610000,
1309478400:605900,
1309564800:600100,
1309651200:598900,
1309737600:591000,
1309910400:593300,
1310083200:589800,
1310169600:579400,
1310256000:572200,
1310515200:559400,
1310688000:558500,
1310860800:558000,
1311120000:558900,
1311292800:566800,
1311379200:573800,
1311465600:578200,
1311724800:587800,
1311897600:603800,
1311984000:608100,
1312070400:614600,
1312156800:626000,
1312329600:634600,
1312502400:642500,
1312675200:640800,
1312761600:640800,
1312934400:646900,
1313020800:650100,
1313193600:648800,
1313625600:667000,
1313884800:675900,
1314144000:680000,
1314316800:685500,
1314489600:684300,
1314576000:678300,
1314748800:678000,
1314921600:669400,
1315008000:651800,
1315094400:651800,
1315180800:637200,
1315353600:622500,
1315526400:592000,
1315612800:576600,
1315785600:562200,
1315958400:547400,
1316044800:531800,
1316131200:531800,
1316304000:499900,
1316563200:488300,
1316736000:478700,
1316908800:474834,
1316995200:466900,
1317081600:461400,
1317340800:455200,
1317427200:456500,
1317513600:456500,
1317600000:454200,
1317772800:458800,
1317945600:463600,
1318118400:469900,
1318204800:471400,
1318291200:474300,
1318550400:488600,
1318723200:498000,
1318809600:506800,
1318896000:515258,
1319155200:523400,
1319328000:531900,
1319414400:538800,
1319587200:546600,
1319760000:548700,
1319932800:558200,
1320019200:561300,
1320192000:561300,
1320278400:555200,
1320451200:548500,
1320537600:534200,
1320796800:523500,
1320969600:518200,
1321142400:503700,
1321401600:507800,
1321488000:516900,
1321660800:524000,
1321833600:527300,
1322092800:533400,
1322179200:533400,
1322265600:540200,
1322438400:540100,
1322524800:540100,
1322611200:535300,
1322784000:530700,
1322956800:526300,
1323043200:525440,
1323129600:521772,
1323216000:521772,
1323302400:525006,
1323388800:525006,
1323475200:526306,
1323561600:530026,
1323648000:533271,
1323734400:533271,
1323820800:541096,
1323907200:541096,
1323993600:545963,
1324080000:545963,
1324166400:550729,
1324252800:549922,
1324339200:549922,
1324425600:548202,
1324512000:547601,
1324598400:547601,
1324684800:546427,
1324771200:543672,
1324857600:543672,
1324944000:540070,
1325030400:532466,
1325116800:532466,
1325203200:531439,
1325289600:530424,
1325376000:530424,
1325462400:534417,
1325548800:534417,
1325635200:539012,
1325721600:539012,
1325808000:541445,
1325894400:541445,
1325980800:544159,
1326067200:544159,
1326153600:548334,
1326240000:548334,
1326326400:547865,
1326412800:547865,
1326499200:547484,
1326585600:541889,
1326672000:537949,
1326758400:537949,
1326844800:531159,
1326931200:531159,
1327017600:533201,
1327104000:533201,
1327190400:533449,
1327276800:530874,
1327363200:529549,
1327449600:529549,
1327536000:530354,
1327622400:530354,
1327708800:538272,
1327795200:546235,
1327881600:546235,
1327968000:547202,
1328054400:547202,
1328140800:550190,
1328227200:550190,
1328313600:554652,
1328400000:560513,
1328486400:560513,
1328572800:562915,
1328659200:562915,
1328745600:562863,
1328832000:569249,
1328918400:569249,
1329004800:578996,
1329091200:584335,
1329177600:584335,
1329264000:588990,
1329350400:588990,
1329436800:586393,
1329523200:586393,
1329609600:586393,
1329696000:577380,
1329782400:577380,
1329868800:563013,
1329955200:563013,
1330041600:553916,
1330128000:544549,
1330214400:544549,
1330300800:535111,
1330387200:535111,
1330473600:531368,
1330560000:531368,
1330646400:527758,
1330732800:520458,
1330819200:520240,
1330905600:521616,
1330992000:521616,
1331078400:527513,
1331164800:530730,
1331251200:532736,
1331337600:528378,
1331424000:528378,
1331510400:519016,
1331596800:518213,
1331683200:518213,
1331769600:507994,
1331856000:507994,
1331942400:507994,
1332028800:493096,
1332115200:493096,
1332201600:484142,
1332288000:484142,
1332374400:478992,
1332460800:476956,
1332547200:474920,
1332633600:472884,
1332720000:470848,
1332806400:468812,
1332892800:468812,
1332979200:452690,
1333065600:452690,
1333152000:436797,
1333238400:436797,
1333324800:418671,
1333411200:418671,
1333497600:401261,
1333584000:401261,
1333670400:382073,
1333756800:382073,
1333843200:367278,
1333929600:367278,
1334016000:352143,
1334102400:352143,
1334188800:338059,
1334275200:338059,
1334361600:325912,
1334448000:325912,
1334534400:315004,
1334620800:315004,
1334707200:304678,
1334793600:304678,
1334880000:304678,
1334966400:294577,
1335052800:294577,
1335139200:288423,
1335225600:288423,
1335312000:279077,
1335398400:279077,
1335484800:267959,
1335571200:267959,
1335657600:257643,
1335744000:248967,
1335830400:241009,
1335916800:241009,
1336003200:230815,
1336089600:230815,
1336176000:221179,
1336262400:221179,
1336348800:212403,
1336435200:206370,
1336521600:206370,
1336608000:199701,
1336694400:199701,
1336780800:192647,
1336867200:187816,
1336953600:184029,
1337040000:182567,
1337126400:182567,
1337212800:180674,
1337299200:180581,
1337385600:176808,
1337472000:171495,
1337558400:169671,
1337644800:169671,
1337731200:165372,
1337817600:159515,
1337904000:159515,
1337990400:157769,
1338076800:157769,
1338163200:154828,
1338249600:150991,
1338336000:150991,
1338422400:147057,
1338508800:144015,
1338595200:144015,
1338681600:141752,
1338768000:139271,
1338854400:140302,
1338940800:139887,
1339027200:140962,
1339113600:139349,
1339200000:138060,
1339286400:138060,
1339372800:137041,
1339459200:134691,
1339545600:134691,
1339632000:134729,
1339718400:135182,
1339804800:135613,
1339891200:138003,
1339977600:141648,
1340064000:145321,
1340150400:145125,
1340236800:142041,
1340323200:141115,
1340409600:141515,
1340496000:140763,
1340582400:139563,
1340668800:141738,
1340755200:143502,
1340841600:143496,
1340928000:145057,
1341014400:145057,
1341100800:145827,
1341187200:148090,
1341273600:150698,
1341360000:152975,
1341446400:152975,
1341532800:155092,
1341619200:155092,
1341705600:158862,
1341792000:158862,
1341878400:162039,
1341964800:165589,
1342051200:165589,
1342137600:169946,
1342224000:174275,
1342310400:174275,
1342396800:177735,
1342483200:177735,
1342569600:179662,
1342656000:179662,
1342742400:184227,
1342828800:188074,
1342915200:188074,
1343001600:190452,
1343088000:192038,
1343174400:192038,
1343260800:196303,
1343347200:196303,
1343433600:191538,
1343520000:187492,
1343606400:187492,
1343692800:182606,
1343779200:180129,
1343865600:177561,
1343952000:177561,
1344038400:174262,
1344124800:174262,
1344211200:171342,
1344297600:168452,
1344384000:168452,
1344470400:166049,
1344556800:166049,
1344643200:164357,
1344729600:161438,
1344816000:161438,
1344902400:158361,
1344988800:153766,
1345075200:153766,
1345161600:150604,
1345248000:148399,
1345334400:146211,
1345420800:146211,
1345507200:143477,
1345593600:139945,
1345680000:138478,
1345766400:134619,
1345852800:134619,
1345939200:131690,
1346025600:127933,
1346112000:125833,
1346198400:125833,
1346284800:123487,
1346371200:123487,
1346457600:119834,
1346544000:115573,
1346630400:115573,
1346716800:112135,
1346803200:108782,
1346889600:108782,
1346976000:106471,
1347062400:104378,
1347148800:104378,
1347235200:102332,
1347321600:102403,
1347408000:102403,
1347494400:101448,
1347580800:101448,
1347667200:101287,
1347753600:101287,
1347840000:100108,
1347926400:101142,
1348012800:101142,
1348099200:103542,
1348185600:103542,
1348272000:102981,
1348358400:100904,
1348444800:100904,
1348531200:102103,
1348617600:102103,
1348704000:102245,
1348790400:102245,
1348876800:103244,
1348963200:103244,
1349049600:106322,
1349136000:106322,
1349222400:109889,
1349308800:109889,
1349395200:112309,
1349481600:112309,
1349568000:115347,
1349654400:115347,
1349740800:118650,
1349827200:118650,
1349913600:122261,
1350000000:122261,
1350086400:124673,
1350172800:124673,
1350259200:127412,
1350345600:127412,
1350432000:127412,
1350518400:130950,
1350604800:130950,
1350691200:135317,
1350777600:135317,
1350864000:138270,
1350950400:138270,
1351036800:141907,
1351123200:141907,
1351209600:141907,
1351296000:144259,
1351382400:144259,
1351468800:144037,
1351555200:144037,
1351641600:143844,
1351728000:143844,
1351814400:143844,
1351900800:145154,
1351987200:145154,
1352073600:144766,
1352160000:143685,
1352246400:142603,
1352332800:141522,
1352419200:140440,
1352505600:139359,
1352592000:138277,
1352678400:137196,
1352764800:136114,
1352851200:135882,
1352937600:135882,
1353024000:134998,
1353110400:134998,
1353196800:132935,
1353283200:132935,
1353369600:130523,
1353456000:130523,
1353542400:128593,
1353628800:128593,
1353715200:126220,
1353801600:126220,
1353888000:125041,
1353974400:125041,
1354060800:125041,
1354147200:124524,
1354233600:124524,
1354320000:124524,
1354406400:123917,
1354492800:123917,
1354579200:123917,
1354665600:126122,
1354752000:126122,
1354838400:126122,
1354924800:127789,
1355011200:127789,
1355097600:130253,
1355184000:130253,
1355270400:130253,
1355356800:132079,
1355443200:132079,
1355529600:132079,
1355616000:133823,
1355702400:133823,
1355788800:133823,
1355875200:137711,
1355961600:137711,
1356048000:137711,
1356134400:141183,
1356220800:141183,
1356307200:144622,
1356393600:144622,
1356480000:144622,
1356566400:148524,
1356652800:148524,
1356739200:148524,
1356825600:152944,
1356912000:152944,
1356998400:152944,
1357084800:158234,
1357171200:158234,
1357257600:158234,
1357344000:164888,
1357430400:164888,
1357516800:164888,
1357603200:164888,
1357689600:171527,
1357776000:171527,
1357862400:171527,
1357948800:171527,
1358035200:178752,
1358121600:178752,
1358208000:178752,
1358294400:178752,
1358380800:185239,
1358467200:185239,
1358553600:185239,
1358640000:185239,
1358726400:191574,
1358812800:191574,
1358899200:191574,
1358985600:195785,
1359072000:195785,
1359158400:195785,
1359244800:198175,
1359331200:198175,
1359417600:198175,
1359504000:198175,
1359590400:201793,
1359676800:201793,
1359763200:201793,
1359849600:197593,
1359936000:197593,
1360022400:197593,
1360108800:197593,
1360195200:201507,
1360281600:201507,
1360368000:201507,
1360454400:201507,
1360540800:203380,
1360627200:203380,
1360713600:203380,
1360800000:203380,
1360886400:210388,
1360972800:210388,
1361059200:210388,
1361145600:217252,
1361232000:217252,
1361318400:217252,
1361404800:219041,
1361491200:219041,
1361577600:219041,
1361664000:220486,
1361750400:220486,
1361836800:220486,
1361923200:222663,
1362009600:222663,
1362096000:222663,
1362182400:226667,
1362268800:226667,
1362355200:226667,
1362441600:231716,
1362528000:231716,
1362614400:231716,
1362700800:233504,
1362787200:233504,
1362873600:233504,
1362960000:235625,
1363046400:235625,
1363132800:235625,
1363219200:239341,
1363305600:239341,
1363392000:239341,
1363478400:245341,
1363564800:245341,
1363651200:245341,
1363737600:248589,
1363824000:248589,
1363910400:248589,
1363996800:248589,
1364083200:253130,
1364169600:253130,
1364256000:253130,
1364342400:258743,
1364428800:258743,
1364515200:258743,
1364601600:262254,
1364688000:262254,
1364774400:262254,
1364860800:264853,
1364947200:265744,
1365033600:266636,
1365120000:267527,
1365206400:268418,
1365292800:269309,
1365379200:270201,
1365465600:271092,
1365552000:274228,
1365638400:274228,
1365724800:274228,
1365811200:274228,
1365897600:279810,
1365984000:279810,
1366070400:279810,
1366156800:287019,
1366243200:287019,
1366329600:287019,
1366416000:287019,
1366502400:291561,
1366588800:291561,
1366675200:291561,
1366761600:291561,
1366848000:291561,
1366934400:300092,
1367020800:300092,
1367107200:300092,
1367193600:300092,
1367280000:305483,
1367366400:305483,
1367452800:305483,
1367539200:305483,
1367625600:305483,
1367712000:309314,
1367798400:309314,
1367884800:309314,
1367971200:309314,
1368057600:309314,
1368144000:313441,
1368230400:313441,
1368316800:313441,
1368403200:313441,
1368489600:313441,
1368576000:314599,
1368662400:314599,
1368748800:314599,
1368835200:314599,
1368921600:316489,
1369008000:316489,
1369094400:316489,
1369180800:316489,
1369267200:316489,
1369353600:319749,
1369440000:319749,
1369526400:319749,
1369612800:319749,
1369699200:320461,
1369785600:320461,
1369872000:320461,
1369958400:320461,
1370044800:320461,
1370131200:321592,
1370217600:321592,
1370304000:321592,
1370390400:321592,
1370476800:323224,
1370563200:323224,
1370649600:323224,
1370736000:323224,
1370822400:323224,
1370908800:327999,
1370995200:327999,
1371081600:327999,
1371168000:327999,
1371254400:327999,
1371340800:330199,
1371427200:330199