1230940800:20000,
1231200000:19800,
1231372800:19800,
1231632000:19900,
1231977600:19800,
1232150400:19800,
1232236800:19900,
1232582400:20200,
1232755200:20200,
1232841600:20100,
1233187200:19900,
1233273600:19900,
1233792000:20400,
1234051200:20400,
1234224000:20500,
1234569600:20600,
1234656000:20600,
1234828800:20800,
1235174400:20800,
1235606400:21100,
1235779200:21100,
1235952000:20800,
1236124800:20800,
1236384000:20700,
1236988800:20700,
1237075200:20200,
1237680000:20200,
1238198400:20200,
1238803200:20300,
1239148800:20400,
1239494400:20700,
1240099200:20700,
1240185600:20900,
1240617600:21000,
1241049600:21100,
1241395200:21200,
1241913600:20700,
1242000000:20700,
1242432000:21100,
1242864000:21100,
1243209600:20900,
1243728000:20800,
1244073600:21100,
1244505600:21000,
1245369600:20500,
1245801600:20400,
1246147200:20300,
1246406400:20100,
1247529600:19700,
1247788800:20100,
1248220800:20000,
1248480000:20100,
1248566400:20100,
1248825600:19900,
1249084800:20000,
1249430400:19600,
1249603200:19600,
1249862400:19800,
1250121600:20000,
1250208000:20000,
1250380800:20300,
1250640000:20500,
1250726400:20500,
1250985600:20600,
1251331200:20600,
1251763200:20500,
1251936000:20500,
1252368000:21000,
1252454400:21000,
1252800000:21400,
1253145600:21400,
1253318400:21900,
1253404800:22300,
1253750400:22800,
1254096000:23300,
1254355200:23300,
1254528000:23900,
1254787200:24600,
1255132800:25200,
1255392000:25800,
1255564800:25800,
1255737600:26500,
1256169600:27200,
1257206400:29300,
1257552000:29500,
1257724800:29800,
1258070400:30300,
1258329600:30600,
1258675200:30600,
1258934400:30700,
1259020800:31200,
1259193600:31200,
1259712000:31500,
1260144000:31800,
1260662400:32300,
1260921600:32500,
1261008000:32500,
1261353600:33000,
1261699200:33400,
1262044800:32800,
1262304000:32800,
1262563200:32700,
1262822400:32700,
1262908800:32900,
1263427200:32900,
1263772800:33100,
1264204800:33100,
1264291200:32900,
1264464000:33000,
1264636800:33000,
1264896000:33200,
1265241600:33200,
1265587200:32900,
1265673600:33100,
1265846400:33100,
1266192000:33300,
1266278400:33300,
1266537600:33700,
1267142400:33700,
1267660800:33700,
1267833600:34000,
1268006400:34000,
1268092800:34500,
1268265600:34500,
1268438400:34900,
1268956800:34900,
1269043200:35500,
1269216000:36000,
1269648000:36600,
1269993600:37200,
1270080000:37200,
1270339200:37600,
1270771200:38100,
1271721600:37800,
1271894400:37800,
1272240000:38000,
1272499200:38000,
1272844800:37400,
1273104000:37400,
1273881600:36400,
1274054400:36000,
1274313600:36000,
1274832000:35200,
1275004800:35200,
1275436800:35100,
1276041600:35100,
1276214400:35100,
1276473600:34700,
1276992000:34400,
1277424000:34400,
1277510400:34300,
1278115200:34300,
1278720000:34300,
1278806400:34300,
1278892800:33800,
1279152000:33800,
1279324800:33400,
1280275200:34200,
1280620800:32600,
1281139200:31300,
1281312000:30100,
1281398400:30100,
1281571200:28900,
1281744000:27900,
1282089600:26900,
1282262400:26100,
1282521600:25100,
1282694400:25100,
1282953600:24200,
1283385600:23500,
1283731200:23500,
1283904000:23000,
1284508800:22300,
1284940800:21500,
1285286400:21200,
1285718400:20700,
1286236800:20500,
1286496000:20500,
1286755200:20100,
1287273600:19900,
1287878400:19900,
1288483200:19900,
1288742400:19900,
1289088000:19700,
1289692800:19500,
1290297600:19500,
1290902400:19500,
1290988800:19500,
1291161600:19900,
1291507200:20000,
1291852800:20100,
1292284800:20200,
1292630400:20200,
1292803200:20100,
1293062400:20100,
1293235200:19900,
1293580800:19900,
1293667200:19400,
1294185600:19400,
1294358400:18600,
1294790400:18600,
1294876800:18100,
1295308800:18100,
1295568000:17600,
1295827200:17600,
1296000000:17500,
1296432000:17500,
1296604800:17100,
1296691200:17100,
1297036800:16600,
1297123200:16600,
1297382400:16400,
1297641600:16400,
1297728000:16100,
1297814400:16100,
1298160000:16000,
1298419200:15900,
1298851200:15900,
1299110400:15700,
1299369600:15700,
1299628800:15500,
1299801600:15500,
1299974400:15100,
1300147200:15100,
1300320000:14900,
1300752000:14900,
1301184000:14600,
1301443200:14600,
1301529600:14587,
1301702400:14600,
1301788800:14600,
1302048000:14500,
1302307200:14500,
1302566400:14400,
1302739200:14400,
1302912000:14200,
1303257600:13900,
1303516800:13900,
1303603200:13800,
1303776000:13800,
1304035200:13700,
1304640000:13700,
1304726400:13700,
1304899200:13600,
1305158400:13600,
1305417600:13500,
1305504000:13500,
1305936000:13300,
1306022400:13300,
1306368000:13500,
1306800000:13500,
1306886400:13600,
1307059200:13600,
1307318400:13500,
1307750400:13500,
1307836800:13200,
1308355200:13100,
1308528000:13100,
1308873600:12800,
1308960000:12800,
1309305600:12500,
1309564800:12500,
1309737600:12200,
1310169600:12200,
1310256000:12000,
1310601600:12019,
1310688000:11800,
1310860800:11800,
1311120000:11600,
1311465600:11600,
1311724800:11500,
1311984000:11500,
1312070400:11300,
1312156800:11300,
1312675200:11000,
1312761600:11000,
1312934400:10600,
1313193600:10600,
1313625600:10400,
1313884800:10200,
1314316800:10000,
1314748800:9697,
1315094400:9697,
1315180800:9536,
1315353600:9536,
1315612800:9302,
1316044800:9110,
1316304000:9110,
1316563200:8810,
1316908800:8810,
1316995200:8576,
1317427200:8576,
1317600000:8318,
1318118400:8022,
1318291200:8022,
1318550400:7809,
1318809600:7809,
1318982400:7726,
1319414400:7726,
1319587200:7443,
1319760000:7443,
1319932800:7273,
1320451200:7273,
1320537600:7055,
1321142400:7055,
1321228800:7055,
1321401600:7021,
1321660800:7021,
1322006400:7136,
1322524800:7136,
1322784000:7257,
1323216000:7257,
1323302400:7222,
1323820800:7222,
1323907200:7204,
1324339200:7204,
1324425600:7219,
1324944000:7219,
1325030400:7285,
1325376000:7285,
1325462400:7285,
1325548800:7285,
1325635200:7379,
1325721600:7379,
1325808000:7379,
1325894400:7379,
1325980800:7379,
1326067200:7379,
1326153600:7379,
1326240000:7379,
1326326400:7379,
1326412800:7390,
1326499200:7390,
1326585600:7390,
1326672000:7390,
1326758400:7390,
1326844800:7390,
1326931200:7390,
1327017600:7302,
1327104000:7302,
1327190400:7302,
1327276800:7302,
1327363200:7302,
1327449600:7302,
1327536000:7302,
1327622400:7243,
1327708800:7243,
1327795200:7243,
1327881600:7243,
1327968000:7243,
1328054400:7243,
1328140800:7243,
1328227200:7243,
1328313600:7113,
1328400000:7113,
1328486400:7113,
1328572800:7113,
1328659200:7113,
1328745600:7113,
1328832000:7113,
1328918400:7113,
1329004800:7033,
1329091200:7033,
1329177600:7033,
1329264000:7033,
1329350400:7033,
1329436800:7033,
1329523200:7033,
1329609600:7033,
1329696000:7033,
1329782400:7033,
1329868800:7033,
1329955200:7033,
1330041600:7033,
1330128000:6948,
1330214400:6948,
1330300800:6948,
1330387200:6948,
1330473600:6948,
1330560000:6948,
1330646400:6948,
1330732800:6948,
1330819200:6948,
1330905600:6970,
1330992000:6970,
1331078400:7263,
1331164800:7593,
1331251200:7593,
1331337600:7927,
1331424000:7927,
1331510400:8245,
1331596800:8245,
1331683200:8245,
1331769600:8573,
1331856000:8573,
1331942400:8573,
1332028800:8573,
1332115200:8899,
1332201600:8899,
1332288000:8899,
1332374400:8899,
1332460800:9044,
1332547200:9189,
1332633600:9334,
1332720000:9479,
1332806400:9624,
1332892800:9624,
1332979200:9624,
1333065600:9624,
1333152000:9624,
1333238400:9923,
1333324800:9923,
1333411200:9923,
1333497600:9923,
1333584000:9923,
1333670400:10218,
1333756800:10218,
1333843200:10218,
1333929600:10218,
1334016000:10218,
1334102400:10472,
1334188800:10472,
1334275200:10472,
1334361600:10472,
1334448000:10472,
1334534400:10692,
1334620800:10692,
1334707200:10692,
1334793600:10692,
1334880000:10692,
1334966400:10692,
1335052800:11066,
1335139200:11066,
1335225600:11066,
1335312000:11066,
1335398400:11066,
1335484800:11066,
1335571200:11368,
1335657600:11368,
1335744000:11368,
1335830400:11368,
1335916800:11368,
1336003200:11654,
1336089600:11654,
1336176000:11654,
1336262400:11654,
1336348800:11654,
1336435200:11862,
1336521600:11862,
1336608000:11862,
1336694400:11862,
1336780800:11862,
1336867200:11796,
1336953600:11796,
1337040000:11796,
1337126400:11796,
1337212800:11796,
1337299200:11983,
1337385600:11983,
1337472000:11983,
1337558400:11983,
1337644800:11983,
1337731200:12123,
1337817600:12123,
1337904000:12123,
1337990400:12123,
1338076800:12123,
1338163200:12413,
1338249600:12413,
1338336000:12413,
1338422400:12413,
1338508800:12413,
1338595200:12295,
1338681600:12295,
1338768000:12295,
1338854400:12295,
1338940800:12348,
1339027200:12348,
1339113600:12348,
1339200000:12348,
1339286400:12348,
1339372800:12363,
1339459200:12363,
1339545600:12363,
1339632000:12363,
1339718400:12363,
1339804800:12190,
1339891200:12190,
1339977600:12190,
1340064000:12190,
1340150400:12190,
1340236800:12251,
1340323200:12251,
1340409600:12251,
1340496000:12372,
1340582400:12372,
1340668800:12372,
1340755200:12372,
1340841600:12624,
1340928000:12624,
1341014400:12624,
1341100800:12624,
1341187200:12624,
1341273600:12776,
1341360000:12776,
1341446400:12776,
1341532800:12776,
1341619200:12796,
1341705600:12796,
1341792000:12796,
1341878400:12796,
1341964800:13062,
1342051200:13062,
1342137600:13062,
1342224000:13062,
1342310400:13062,
1342396800:13242,
1342483200:13242,
1342569600:13242,
1342656000:13242,
1342742400:13242,
1342828800:13510,
1342915200:13510,
1343001600:13510,
1343088000:13510,
1343174400:13510,
1343260800:13510,
1343347200:13567,
1343433600:13567,
1343520000:13567,
1343606400:13567,
1343692800:13567,
1343779200:13627,
1343865600:13627,
1343952000:13627,
1344038400:13627,
1344124800:13627,
1344211200:13576,
1344297600:13576,
1344384000:13576,
1344470400:13576,
1344556800:13576,
1344643200:13210,
1344729600:13210,
1344816000:13210,
1344902400:13210,
1344988800:13210,
1345075200:13111,
1345161600:13111,
1345248000:13111,
1345334400:13111,
1345420800:13111,
1345507200:12921,
1345593600:12921,
1345680000:12921,
1345766400:12921,
1345852800:12921,
1345939200:12921,
1346025600:12706,
1346112000:12706,
1346198400:12706,
1346284800:12706,
1346371200:12706,
1346457600:12706,
1346544000:12301,
1346630400:12301,
1346716800:12301,
1346803200:12301,
1346889600:12301,
1346976000:12301,
1347062400:11963,
1347148800:11963,
1347235200:11963,
1347321600:11963,
1347408000:11963,
1347494400:11963,
1347580800:11617,
1347667200:11617,
1347753600:11617,
1347840000:11617,
1347926400:11617,
1348012800:11617,
1348099200:11231,
1348185600:11231,
1348272000:11231,
1348358400:11231,
1348444800:11231,
1348531200:11231,
1348617600:11087,
1348704000:11087,
1348790400:11087,
1348876800:11087,
1348963200:11087,
1349049600:11087,
1349136000:11087,
1349222400:10907,
1349308800:10907,
1349395200:10907,
1349481600:10907,
1349568000:10907,
1349654400:10907,
1349740800:10450,
1349827200:10450,
1349913600:10450,
1350000000:10450,
1350086400:10450,
1350172800:10450,
1350259200:10207,
1350345600:10207,
1350432000:10207,
1350518400:10207,
1350604800:10207,
1350691200:10207,
1350777600:10207,
1350864000:10233,
1350950400:10233,
1351036800:10233,
1351123200:10233,
1351209600:10233,
1351296000:10233,
1351382400:10233,
1351468800:10233,
1351555200:10250,
1351641600:10250,
1351728000:10250,
1351814400:10250,
1351900800:10250,
1351987200:10250,
1352073600:10250,
1352160000:10236,
1352246400:10222,
1352332800:10208,
1352419200:10195,
1352505600:10181,
1352592000:10167,
1352678400:10153,
1352764800:10139,
1352851200:10017,
1352937600:10017,
1353024000:10017,
1353110400:10017,
1353196800:10017,
1353283200:10017,
1353369600:10017,
1353456000:10017,
1353542400:9908,
1353628800:9908,
1353715200:9908,
1353801600:9908,
1353888000:9908,
1353974400:9908,
1354060800:9908,
1354147200:9908,
1354233600:9908,
1354320000:9908,
1354406400:9923,
1354492800:9923,
1354579200:9923,
1354665600:9923,
1354752000:9923,
1354838400:9923,
1354924800:9923,
1355011200:9923,
1355097600:9923,
1355184000:9923,
1355270400:9923,
1355356800:9923,
1355443200:9923,
1355529600:9967,
1355616000:9967,
1355702400:9967,
1355788800:9967,
1355875200:9967,
1355961600:9967,
1356048000:9967,
1356134400:9967,
1356220800:9967,
1356307200:9967,
1356393600:9967,
1356480000:9967,
1356566400:10095,
1356652800:10095,
1356739200:10095,
1356825600:10095,
1356912000:10095,
1356998400:10095,
1357084800:10095,
1357171200:10095,
1357257600:10095,
1357344000:10095,
1357430400:10095,
1357516800:10095,
1357603200:10095,
1357689600:10095,
1357776000:10095,
1357862400:10286,
1357948800:10286,
1358035200:10286,
1358121600:10286,
1358208000:10286,
1358294400:10286,
1358380800:10286,
1358467200:10286,
1358553600:10286,
1358640000:10286,
1358726400:10286,
1358812800:10286,
1358899200:10286,
1358985600:10286,
1359072000:10484,
1359158400:10484,
1359244800:10484,
1359331200:10484,
1359417600:10484,
1359504000:10484,
1359590400:10484,
1359676800:10484,
1359763200:10484,
1359849600:10484,
1359936000:10484,
1360022400:10484,
1360108800:10484,
1360195200:10484,
1360281600:10484,
1360368000:10756,
1360454400:10756,
1360540800:10756,
1360627200:10756,
1360713600:10756,
1360800000:10756,
1360886400:10756,
1360972800:10756,
1361059200:10756,
1361145600:10756,
1361232000:10756,
1361318400:10756,
1361404800:10756,
1361491200:10756,
1361577600:10756,
1361664000:11007,
1361750400:11007,
1361836800:11007,
1361923200:11007,
1362009600:11007,
1362096000:11007,
1362182400:11007,
1362268800:11007,
1362355200:11007,
1362441600:11007,
1362528000:11007,
1362614400:11007,
1362700800:11007,
1362787200:11166,
1362873600:11166,
1362960000:11166,
1363046400:11166,
1363132800:11166,
1363219200:11166,
1363305600:11166,
1363392000:11166,
1363478400:11166,
1363564800:11166,
1363651200:11166,
1363737600:11166,
1363824000:11166,
1363910400:11473,
1363996800:11473,
1364083200:11473,
1364169600:11473,
1364256000:11473,
1364342400:11473,
1364428800:11473,
1364515200:11473,
1364601600:11473,
1364688000:11473,
1364774400:11473,
1364860800:11473,
1364947200:11514,
1365033600:11554,
1365120000:11595,
1365206400:11635,
1365292800:11676,
1365379200:11716,
1365465600:11757,
1365552000:11757,
1365638400:11757,
1365724800:11757,
1365811200:11757,
1365897600:11757,
1365984000:11757,
1366070400:11757,
1366156800:11757,
1366243200:11757,
1366329600:12073,
1366416000:12073,
1366502400:12073,
1366588800:12073,
1366675200:12073,
1366761600:12073,
1366848000:12073,
1366934400:12073,
1367020800:12073,
1367107200:12073,
1367193600:12073,
1367280000:12073,
1367366400:12073,
1367452800:12073,
1367539200:12073,
1367625600:12388,
1367712000:12388,
1367798400:12388,
1367884800:12388,
1367971200:12388,
1368057600:12388,
1368144000:12388,
1368230400:12388,
1368316800:12388,
1368403200:12388,
1368489600:12388,
1368576000:12388,
1368662400:12388,
1368748800:12388,
1368835200:12388,
1368921600:12785,
1369008000:12785,
1369094400:12785,
1369180800:12785,
1369267200:12785,
1369353600:12785,
1369440000:12785,
1369526400:12785,
1369612800:12785,
1369699200:12785,
1369785600:12785,
1369872000:12785,
1369958400:12785,
1370044800:12785,
1370131200:12785,
1370217600:12785,
1370304000:13080,
1370390400:13080,
1370476800:13080,
1370563200:13080,
1370649600:13080,
1370736000:13080,
1370822400:13080,
1370908800:13080,
1370995200:13080,
1371081600:13080,
1371168000:13080,
1371254400:13080,
1371340800:13080,
1371427200:13080